Crypto exchange Binance

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Binance: ETCBTC
Date Price Volume Open Low High Close
2018-02-16 0.0034 BTC 787,427.9900 ETC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2018-02-15 0.0035 BTC 1,424,035.7100 ETC 0.0037 BTC 0.0033 BTC 0.0037 BTC 0.0034 BTC
2018-02-14 0.0038 BTC 2,813,839.1400 ETC 0.0039 BTC 0.0035 BTC 0.0041 BTC 0.0037 BTC
2018-02-13 0.0037 BTC 2,741,734.9700 ETC 0.0033 BTC 0.0032 BTC 0.0040 BTC 0.0039 BTC
2018-02-12 0.0032 BTC 1,076,707.5600 ETC 0.0030 BTC 0.0029 BTC 0.0034 BTC 0.0033 BTC
2018-02-11 0.0029 BTC 813,243.8400 ETC 0.0028 BTC 0.0027 BTC 0.0031 BTC 0.0030 BTC
2018-02-10 0.0028 BTC 457,153.8000 ETC 0.0030 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2018-02-09 0.0029 BTC 650,947.6800 ETC 0.0024 BTC 0.0024 BTC 0.0030 BTC 0.0030 BTC
2018-02-08 0.0024 BTC 5,507.7100 ETC 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2018-02-07 0.0024 BTC 270,229.7700 ETC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2018-02-06 0.0024 BTC 380,792.3600 ETC 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0025 BTC
2018-02-05 0.0025 BTC 260,672.2100 ETC 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2018-02-04 0.0026 BTC 197,337.5800 ETC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2018-02-03 0.0026 BTC 189,667.3600 ETC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2018-02-02 0.0026 BTC 449,238.0000 ETC 0.0027 BTC 0.0023 BTC 0.0027 BTC 0.0026 BTC
2018-02-01 0.0028 BTC 323,862.0500 ETC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2018-01-31 0.0027 BTC 279,532.2300 ETC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0028 BTC
2018-01-30 0.0027 BTC 290,286.9500 ETC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2018-01-29 0.0028 BTC 327,091.3000 ETC 0.0027 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2018-01-28 0.0027 BTC 560,149.1700 ETC 0.0026 BTC 0.0026 BTC 0.0029 BTC 0.0027 BTC
2018-01-27 0.0026 BTC 240,755.7900 ETC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2018-01-26 0.0026 BTC 268,783.9300 ETC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2018-01-25 0.0026 BTC 218,797.3900 ETC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2018-01-24 0.0026 BTC 238,262.1000 ETC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2018-01-23 0.0027 BTC 226,308.4600 ETC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2018-01-22 0.0027 BTC 354,765.6400 ETC 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2018-01-21 0.0027 BTC 333,467.3300 ETC 0.0028 BTC 0.0026 BTC 0.0029 BTC 0.0026 BTC
2018-01-20 0.0027 BTC 400,817.6600 ETC 0.0028 BTC 0.0026 BTC 0.0029 BTC 0.0028 BTC
2018-01-19 0.0028 BTC 549,282.6200 ETC 0.0027 BTC 0.0026 BTC 0.0029 BTC 0.0028 BTC
2018-01-18 0.0027 BTC 662,324.4900 ETC 0.0026 BTC 0.0025 BTC 0.0028 BTC 0.0027 BTC
2018-01-17 0.0025 BTC 689,333.0000 ETC 0.0025 BTC 0.0024 BTC 0.0027 BTC 0.0026 BTC
2018-01-16 0.0027 BTC 880,728.2100 ETC 0.0030 BTC 0.0023 BTC 0.0030 BTC 0.0025 BTC
2018-01-15 0.0030 BTC 659,342.9700 ETC 0.0031 BTC 0.0029 BTC 0.0032 BTC 0.0030 BTC
2018-01-14 0.0032 BTC 1,914,811.8200 ETC 0.0030 BTC 0.0030 BTC 0.0035 BTC 0.0031 BTC
2018-01-13 0.0028 BTC 1,474,880.9000 ETC 0.0026 BTC 0.0025 BTC 0.0033 BTC 0.0030 BTC
2018-01-12 0.0025 BTC 553,049.4100 ETC 0.0024 BTC 0.0024 BTC 0.0027 BTC 0.0026 BTC
2018-01-11 0.0025 BTC 720,608.0900 ETC 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2018-01-10 0.0026 BTC 1,373,563.0200 ETC 0.0026 BTC 0.0024 BTC 0.0028 BTC 0.0025 BTC
2018-01-09 0.0024 BTC 1,147,780.7900 ETC 0.0023 BTC 0.0022 BTC 0.0029 BTC 0.0026 BTC
2018-01-08 0.0023 BTC 1,094,014.4600 ETC 0.0022 BTC 0.0020 BTC 0.0024 BTC 0.0023 BTC
2018-01-07 0.0021 BTC 871,893.1100 ETC 0.0020 BTC 0.0020 BTC 0.0023 BTC 0.0022 BTC
2018-01-06 0.0020 BTC 704,441.3900 ETC 0.0018 BTC 0.0018 BTC 0.0021 BTC 0.0020 BTC
2018-01-05 0.0021 BTC 1,048,672.0500 ETC 0.0022 BTC 0.0017 BTC 0.0024 BTC 0.0018 BTC
2018-01-04 0.0023 BTC 1,140,150.6600 ETC 0.0022 BTC 0.0021 BTC 0.0026 BTC 0.0022 BTC
2018-01-03 0.0021 BTC 673,534.1300 ETC 0.0022 BTC 0.0020 BTC 0.0023 BTC 0.0022 BTC
2018-01-02 0.0023 BTC 984,981.9900 ETC 0.0022 BTC 0.0019 BTC 0.0025 BTC 0.0022 BTC
2018-01-01 0.0022 BTC 956,321.6400 ETC 0.0019 BTC 0.0019 BTC 0.0024 BTC 0.0022 BTC
2017-12-31 0.0019 BTC 421,212.3200 ETC 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2017-12-30 0.0019 BTC 503,777.6700 ETC 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2017-12-29 0.0019 BTC 540,932.1500 ETC 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC