Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0016 BTC |
375,776.2300 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-09 |
0.0017 BTC |
461,449.2600 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-06-08 |
0.0017 BTC |
479,221.5100 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-07 |
0.0018 BTC |
195,319.5700 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-06 |
0.0018 BTC |
172,729.9800 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-05 |
0.0018 BTC |
222,205.9900 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-04 |
0.0017 BTC |
442,709.2900 ETC |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-06-03 |
0.0018 BTC |
263,782.7500 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-02 |
0.0018 BTC |
257,578.0400 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-01 |
0.0019 BTC |
374,974.5100 ETC |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-31 |
0.0018 BTC |
396,028.4400 ETC |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-30 |
0.0018 BTC |
343,257.8000 ETC |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-29 |
0.0019 BTC |
421,925.4300 ETC |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-28 |
0.0019 BTC |
921,404.6500 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-27 |
0.0019 BTC |
423,724.2100 ETC |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-26 |
0.0020 BTC |
969,338.7400 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-25 |
0.0020 BTC |
1,596,451.0900 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-24 |
0.0016 BTC |
1,192,615.1700 ETC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
| 2021-05-23 |
0.0015 BTC |
916,121.8800 ETC |
0.0016 BTC |
0.0013 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-05-22 |
0.0016 BTC |
620,961.3400 ETC |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-21 |
0.0017 BTC |
888,167.1400 ETC |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-05-20 |
0.0017 BTC |
1,143,225.8500 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0019 BTC |
| 2021-05-19 |
0.0017 BTC |
1,953,916.5700 ETC |
0.0021 BTC |
0.0011 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-18 |
0.0020 BTC |
696,914.9100 ETC |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-05-17 |
0.0020 BTC |
664,996.7000 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-16 |
0.0020 BTC |
629,723.1500 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-15 |
0.0021 BTC |
1,071,711.3100 ETC |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-14 |
0.0020 BTC |
1,728,735.2800 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0021 BTC |
| 2021-05-13 |
0.0018 BTC |
1,760,522.7800 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-05-12 |
0.0019 BTC |
1,072,782.1000 ETC |
0.0020 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-11 |
0.0019 BTC |
1,098,239.1600 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-05-10 |
0.0020 BTC |
2,063,495.4700 ETC |
0.0020 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-09 |
0.0021 BTC |
1,775,099.1900 ETC |
0.0022 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-08 |
0.0021 BTC |
2,756,360.6500 ETC |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-05-07 |
0.0022 BTC |
4,978,525.6100 ETC |
0.0024 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-06 |
0.0022 BTC |
6,961,836.3700 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0023 BTC |
| 2021-05-05 |
0.0015 BTC |
4,711,985.1000 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0016 BTC |
| 2021-05-04 |
0.0011 BTC |
3,261,379.0000 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
| 2021-05-03 |
0.0008 BTC |
1,475,660.9100 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-02 |
0.0008 BTC |
1,418,813.5600 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-01 |
0.0007 BTC |
1,464,814.9400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
| 2021-04-30 |
0.0006 BTC |
414,784.3100 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-29 |
0.0006 BTC |
355,062.3800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-28 |
0.0006 BTC |
660,064.2000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-27 |
0.0006 BTC |
530,041.6200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-26 |
0.0006 BTC |
481,172.2500 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-25 |
0.0006 BTC |
444,580.8600 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-24 |
0.0006 BTC |
393,209.8700 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-23 |
0.0006 BTC |
1,429,792.6700 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-22 |
0.0007 BTC |
2,129,065.6300 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |