Crypto exchange Binance
Market ERA (ERA) / Tether (USDT)
Identifier on Binance: ERAUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-20 | 1.2474 USDT | 61,403,254.0000 ERA | 1.2304 USDT | 1.2046 USDT | 1.2388 USDT | 1.2539 USDT |
| 2025-07-19 | 1.2364 USDT | 49,957,448.0000 ERA | 1.3567 USDT | 1.1575 USDT | 1.2007 USDT | 1.2252 USDT |
| 2025-07-18 | 1.4920 USDT | 76,510,420.9000 ERA | 1.7031 USDT | 1.3134 USDT | 1.3436 USDT | 1.3404 USDT |
| 2025-07-17 | 1.6281 USDT | 232,029,148.1000 ERA | 0.2000 USDT | 0.2000 USDT | 1.7158 USDT | 1.6653 USDT |