Identifier on Binance: ERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.7293 USDT |
2,044,077.8000 ERA |
0.7185 USDT |
0.7156 USDT |
0.7216 USDT |
0.7347 USDT |
| 2025-09-07 |
0.7208 USDT |
1,054,414.0000 ERA |
0.7226 USDT |
0.7087 USDT |
0.7125 USDT |
0.7182 USDT |
| 2025-09-06 |
0.7169 USDT |
1,859,237.8000 ERA |
0.7046 USDT |
0.6972 USDT |
0.7050 USDT |
0.7248 USDT |
| 2025-09-05 |
0.7039 USDT |
1,592,286.1000 ERA |
0.6968 USDT |
0.6913 USDT |
0.6989 USDT |
0.7085 USDT |
| 2025-09-04 |
0.7075 USDT |
2,156,914.8000 ERA |
0.7229 USDT |
0.6831 USDT |
0.6898 USDT |
0.7047 USDT |
| 2025-09-03 |
0.7173 USDT |
2,251,411.2000 ERA |
0.7046 USDT |
0.6999 USDT |
0.7129 USDT |
0.7195 USDT |
| 2025-09-02 |
0.6922 USDT |
2,376,999.0000 ERA |
0.6821 USDT |
0.6735 USDT |
0.6825 USDT |
0.6996 USDT |
| 2025-09-01 |
0.6987 USDT |
3,810,950.6000 ERA |
0.7368 USDT |
0.6643 USDT |
0.6731 USDT |
0.6754 USDT |
| 2025-08-31 |
0.7574 USDT |
1,915,314.3000 ERA |
0.7560 USDT |
0.7431 USDT |
0.7501 USDT |
0.7527 USDT |
| 2025-08-30 |
0.7560 USDT |
1,424,386.6000 ERA |
0.7607 USDT |
0.7466 USDT |
0.7512 USDT |
0.7510 USDT |
| 2025-08-29 |
0.7718 USDT |
2,864,989.1000 ERA |
0.8104 USDT |
0.7434 USDT |
0.7558 USDT |
0.7554 USDT |
| 2025-08-28 |
0.7997 USDT |
2,432,128.2000 ERA |
0.7849 USDT |
0.7758 USDT |
0.7868 USDT |
0.7975 USDT |
| 2025-08-27 |
0.7930 USDT |
2,582,087.6000 ERA |
0.8000 USDT |
0.7808 USDT |
0.7883 USDT |
0.7872 USDT |
| 2025-08-26 |
0.7846 USDT |
1,999,606.0000 ERA |
0.7721 USDT |
0.7618 USDT |
0.7747 USDT |
0.8033 USDT |
| 2025-08-25 |
0.8005 USDT |
3,966,151.1000 ERA |
0.8545 USDT |
0.7610 USDT |
0.7716 USDT |
0.7724 USDT |
| 2025-08-24 |
0.8557 USDT |
2,913,182.1000 ERA |
0.8698 USDT |
0.8373 USDT |
0.8451 USDT |
0.8566 USDT |
| 2025-08-23 |
0.8679 USDT |
1,910,300.2000 ERA |
0.8849 USDT |
0.8546 USDT |
0.8626 USDT |
0.8662 USDT |
| 2025-08-22 |
0.8587 USDT |
5,696,551.0000 ERA |
0.8427 USDT |
0.8082 USDT |
0.8303 USDT |
0.8830 USDT |
| 2025-08-21 |
0.8592 USDT |
2,534,387.4000 ERA |
0.8663 USDT |
0.8375 USDT |
0.8469 USDT |
0.8512 USDT |
| 2025-08-20 |
0.8463 USDT |
2,859,493.8000 ERA |
0.8374 USDT |
0.8252 USDT |
0.8411 USDT |
0.8630 USDT |
| 2025-08-19 |
0.8572 USDT |
4,589,874.3000 ERA |
0.8983 USDT |
0.8274 USDT |
0.8370 USDT |
0.8420 USDT |
| 2025-08-18 |
0.9010 USDT |
5,396,795.8000 ERA |
0.9446 USDT |
0.8763 USDT |
0.8895 USDT |
0.9068 USDT |
| 2025-08-17 |
0.9605 USDT |
7,480,205.8000 ERA |
0.9559 USDT |
0.9397 USDT |
0.9490 USDT |
0.9483 USDT |
| 2025-08-16 |
0.9566 USDT |
8,459,018.3000 ERA |
0.9319 USDT |
0.9272 USDT |
0.9363 USDT |
0.9556 USDT |
| 2025-08-15 |
0.9270 USDT |
10,586,712.5000 ERA |
0.9287 USDT |
0.9056 USDT |
0.9198 USDT |
0.9233 USDT |
| 2025-08-14 |
0.9557 USDT |
8,531,077.6000 ERA |
1.0132 USDT |
0.9000 USDT |
0.9192 USDT |
0.9190 USDT |
| 2025-08-13 |
1.0148 USDT |
14,986,650.6000 ERA |
1.0357 USDT |
0.9948 USDT |
1.0057 USDT |
1.0188 USDT |
| 2025-08-12 |
1.0289 USDT |
6,835,777.4000 ERA |
1.0135 USDT |
0.9839 USDT |
1.0010 USDT |
1.0394 USDT |
| 2025-08-11 |
1.0581 USDT |
7,068,113.5000 ERA |
1.0914 USDT |
0.9976 USDT |
1.0170 USDT |
1.0137 USDT |
| 2025-08-10 |
1.1098 USDT |
21,309,650.4000 ERA |
1.0331 USDT |
1.0240 USDT |
1.0817 USDT |
1.0869 USDT |
| 2025-08-09 |
1.0249 USDT |
5,146,823.8000 ERA |
1.0031 USDT |
0.9993 USDT |
1.0160 USDT |
1.0331 USDT |
| 2025-08-08 |
0.9906 USDT |
4,435,505.6000 ERA |
1.0051 USDT |
0.9683 USDT |
0.9828 USDT |
1.0068 USDT |
| 2025-08-07 |
0.9758 USDT |
5,400,231.0000 ERA |
0.9699 USDT |
0.9380 USDT |
0.9461 USDT |
0.9980 USDT |
| 2025-08-06 |
0.9642 USDT |
7,392,959.6000 ERA |
1.0067 USDT |
0.9361 USDT |
0.9492 USDT |
0.9634 USDT |
| 2025-08-05 |
0.9973 USDT |
15,901,206.2000 ERA |
0.9640 USDT |
0.9522 USDT |
0.9646 USDT |
1.0073 USDT |
| 2025-08-04 |
0.9444 USDT |
8,644,386.4000 ERA |
0.9347 USDT |
0.9145 USDT |
0.9219 USDT |
0.9647 USDT |
| 2025-08-03 |
0.9348 USDT |
5,647,227.6000 ERA |
0.9192 USDT |
0.9016 USDT |
0.9281 USDT |
0.9395 USDT |
| 2025-08-02 |
0.9448 USDT |
16,184,569.0000 ERA |
1.0005 USDT |
0.2000 USDT |
0.9172 USDT |
0.9248 USDT |
| 2025-08-01 |
1.0236 USDT |
25,021,739.6000 ERA |
1.0735 USDT |
0.9696 USDT |
1.0061 USDT |
1.0019 USDT |
| 2025-07-31 |
1.1364 USDT |
853,241,859.2000 ERA |
1.1254 USDT |
1.0721 USDT |
1.0974 USDT |
1.0843 USDT |
| 2025-07-30 |
1.1372 USDT |
834,466,360.0000 ERA |
1.2045 USDT |
1.0914 USDT |
1.1131 USDT |
1.1195 USDT |
| 2025-07-29 |
1.2420 USDT |
475,046,152.5000 ERA |
1.2711 USDT |
1.1813 USDT |
1.2035 USDT |
1.1993 USDT |
| 2025-07-28 |
1.3146 USDT |
351,179,766.5000 ERA |
1.4025 USDT |
1.2381 USDT |
1.2759 USDT |
1.2709 USDT |
| 2025-07-27 |
1.3592 USDT |
281,477,748.5000 ERA |
1.2971 USDT |
1.2670 USDT |
1.2883 USDT |
1.4024 USDT |
| 2025-07-26 |
1.2702 USDT |
199,263,172.0000 ERA |
1.2717 USDT |
1.2245 USDT |
1.2428 USDT |
1.2792 USDT |
| 2025-07-25 |
1.4156 USDT |
182,483,806.5000 ERA |
1.4605 USDT |
1.1716 USDT |
1.2203 USDT |
1.2764 USDT |
| 2025-07-24 |
1.4298 USDT |
178,092,285.5000 ERA |
1.2729 USDT |
1.2713 USDT |
1.4061 USDT |
1.4401 USDT |
| 2025-07-23 |
1.2907 USDT |
125,988,696.0000 ERA |
1.2540 USDT |
1.2181 USDT |
1.2464 USDT |
1.2720 USDT |
| 2025-07-22 |
1.2307 USDT |
86,316,029.9000 ERA |
1.2640 USDT |
1.1946 USDT |
1.2209 USDT |
1.2466 USDT |
| 2025-07-21 |
1.2721 USDT |
61,977,897.5000 ERA |
1.2575 USDT |
1.2370 USDT |
1.2560 USDT |
1.2588 USDT |