Identifier on Binance: ERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.5370 USDT |
2,037,180.9000 ERA |
0.5296 USDT |
0.5224 USDT |
0.5292 USDT |
0.5436 USDT |
| 2025-10-05 |
0.5472 USDT |
3,790,428.8000 ERA |
0.5513 USDT |
0.5239 USDT |
0.5288 USDT |
0.5296 USDT |
| 2025-10-04 |
0.5550 USDT |
1,961,111.0000 ERA |
0.5658 USDT |
0.5388 USDT |
0.5453 USDT |
0.5515 USDT |
| 2025-10-03 |
0.5566 USDT |
3,449,557.5000 ERA |
0.5557 USDT |
0.5445 USDT |
0.5481 USDT |
0.5666 USDT |
| 2025-10-02 |
0.5541 USDT |
3,598,304.0000 ERA |
0.5450 USDT |
0.5311 USDT |
0.5437 USDT |
0.5539 USDT |
| 2025-10-01 |
0.5291 USDT |
4,748,773.4000 ERA |
0.5015 USDT |
0.4968 USDT |
0.5065 USDT |
0.5421 USDT |
| 2025-09-30 |
0.4969 USDT |
4,643,049.7000 ERA |
0.5169 USDT |
0.4744 USDT |
0.4804 USDT |
0.4996 USDT |
| 2025-09-29 |
0.5309 USDT |
3,086,778.7000 ERA |
0.5608 USDT |
0.5106 USDT |
0.5192 USDT |
0.5156 USDT |
| 2025-09-28 |
0.5549 USDT |
3,000,449.6000 ERA |
0.5601 USDT |
0.5332 USDT |
0.5413 USDT |
0.5616 USDT |
| 2025-09-27 |
0.5609 USDT |
1,716,121.4000 ERA |
0.5570 USDT |
0.5512 USDT |
0.5546 USDT |
0.5653 USDT |
| 2025-09-26 |
0.5494 USDT |
2,519,557.5000 ERA |
0.5461 USDT |
0.5398 USDT |
0.5479 USDT |
0.5545 USDT |
| 2025-09-25 |
0.5661 USDT |
4,194,039.4000 ERA |
0.6014 USDT |
0.5410 USDT |
0.5516 USDT |
0.5438 USDT |
| 2025-09-24 |
0.6010 USDT |
1,997,131.4000 ERA |
0.6039 USDT |
0.5847 USDT |
0.6012 USDT |
0.6011 USDT |
| 2025-09-23 |
0.5993 USDT |
2,789,174.0000 ERA |
0.6248 USDT |
0.5817 USDT |
0.5973 USDT |
0.6083 USDT |
| 2025-09-22 |
0.6492 USDT |
4,289,129.9000 ERA |
0.7210 USDT |
0.5914 USDT |
0.6174 USDT |
0.6232 USDT |
| 2025-09-21 |
0.7255 USDT |
1,088,767.3000 ERA |
0.7225 USDT |
0.7124 USDT |
0.7217 USDT |
0.7206 USDT |
| 2025-09-20 |
0.7212 USDT |
959,419.4000 ERA |
0.7154 USDT |
0.7053 USDT |
0.7176 USDT |
0.7269 USDT |
| 2025-09-19 |
0.7273 USDT |
1,459,236.4000 ERA |
0.7452 USDT |
0.7083 USDT |
0.7189 USDT |
0.7127 USDT |
| 2025-09-18 |
0.7400 USDT |
1,607,996.7000 ERA |
0.7348 USDT |
0.7291 USDT |
0.7353 USDT |
0.7473 USDT |
| 2025-09-17 |
0.7191 USDT |
2,372,395.5000 ERA |
0.7187 USDT |
0.7010 USDT |
0.7097 USDT |
0.7279 USDT |
| 2025-09-16 |
0.7140 USDT |
1,676,254.9000 ERA |
0.7159 USDT |
0.7031 USDT |
0.7113 USDT |
0.7203 USDT |
| 2025-09-15 |
0.7276 USDT |
2,406,544.3000 ERA |
0.7603 USDT |
0.7007 USDT |
0.7106 USDT |
0.7155 USDT |
| 2025-09-14 |
0.7711 USDT |
3,038,798.0000 ERA |
0.7767 USDT |
0.7483 USDT |
0.7555 USDT |
0.7693 USDT |
| 2025-09-13 |
0.7672 USDT |
2,120,888.7000 ERA |
0.7650 USDT |
0.7538 USDT |
0.7616 USDT |
0.7754 USDT |
| 2025-09-12 |
0.7424 USDT |
2,058,547.8000 ERA |
0.7359 USDT |
0.7301 USDT |
0.7363 USDT |
0.7651 USDT |
| 2025-09-11 |
0.7369 USDT |
2,652,935.7000 ERA |
0.7467 USDT |
0.7180 USDT |
0.7247 USDT |
0.7308 USDT |
| 2025-09-10 |
0.7489 USDT |
2,691,679.2000 ERA |
0.7332 USDT |
0.7305 USDT |
0.7407 USDT |
0.7476 USDT |
| 2025-09-09 |
0.7355 USDT |
2,040,719.4000 ERA |
0.7346 USDT |
0.7165 USDT |
0.7221 USDT |
0.7329 USDT |
| 2025-09-08 |
0.7293 USDT |
2,044,077.8000 ERA |
0.7185 USDT |
0.7156 USDT |
0.7216 USDT |
0.7347 USDT |
| 2025-09-07 |
0.7208 USDT |
1,054,414.0000 ERA |
0.7226 USDT |
0.7087 USDT |
0.7125 USDT |
0.7182 USDT |
| 2025-09-06 |
0.7169 USDT |
1,859,237.8000 ERA |
0.7046 USDT |
0.6972 USDT |
0.7050 USDT |
0.7248 USDT |
| 2025-09-05 |
0.7039 USDT |
1,592,286.1000 ERA |
0.6968 USDT |
0.6913 USDT |
0.6989 USDT |
0.7085 USDT |
| 2025-09-04 |
0.7075 USDT |
2,156,914.8000 ERA |
0.7229 USDT |
0.6831 USDT |
0.6898 USDT |
0.7047 USDT |
| 2025-09-03 |
0.7173 USDT |
2,251,411.2000 ERA |
0.7046 USDT |
0.6999 USDT |
0.7129 USDT |
0.7195 USDT |
| 2025-09-02 |
0.6922 USDT |
2,376,999.0000 ERA |
0.6821 USDT |
0.6735 USDT |
0.6825 USDT |
0.6996 USDT |
| 2025-09-01 |
0.6987 USDT |
3,810,950.6000 ERA |
0.7368 USDT |
0.6643 USDT |
0.6731 USDT |
0.6754 USDT |
| 2025-08-31 |
0.7574 USDT |
1,915,314.3000 ERA |
0.7560 USDT |
0.7431 USDT |
0.7501 USDT |
0.7527 USDT |
| 2025-08-30 |
0.7560 USDT |
1,424,386.6000 ERA |
0.7607 USDT |
0.7466 USDT |
0.7512 USDT |
0.7510 USDT |
| 2025-08-29 |
0.7718 USDT |
2,864,989.1000 ERA |
0.8104 USDT |
0.7434 USDT |
0.7558 USDT |
0.7554 USDT |
| 2025-08-28 |
0.7997 USDT |
2,432,128.2000 ERA |
0.7849 USDT |
0.7758 USDT |
0.7868 USDT |
0.7975 USDT |
| 2025-08-27 |
0.7930 USDT |
2,582,087.6000 ERA |
0.8000 USDT |
0.7808 USDT |
0.7883 USDT |
0.7872 USDT |
| 2025-08-26 |
0.7846 USDT |
1,999,606.0000 ERA |
0.7721 USDT |
0.7618 USDT |
0.7747 USDT |
0.8033 USDT |
| 2025-08-25 |
0.8005 USDT |
3,966,151.1000 ERA |
0.8545 USDT |
0.7610 USDT |
0.7716 USDT |
0.7724 USDT |
| 2025-08-24 |
0.8557 USDT |
2,913,182.1000 ERA |
0.8698 USDT |
0.8373 USDT |
0.8451 USDT |
0.8566 USDT |
| 2025-08-23 |
0.8679 USDT |
1,910,300.2000 ERA |
0.8849 USDT |
0.8546 USDT |
0.8626 USDT |
0.8662 USDT |
| 2025-08-22 |
0.8587 USDT |
5,696,551.0000 ERA |
0.8427 USDT |
0.8082 USDT |
0.8303 USDT |
0.8830 USDT |
| 2025-08-21 |
0.8592 USDT |
2,534,387.4000 ERA |
0.8663 USDT |
0.8375 USDT |
0.8469 USDT |
0.8512 USDT |
| 2025-08-20 |
0.8463 USDT |
2,859,493.8000 ERA |
0.8374 USDT |
0.8252 USDT |
0.8411 USDT |
0.8630 USDT |
| 2025-08-19 |
0.8572 USDT |
4,589,874.3000 ERA |
0.8983 USDT |
0.8274 USDT |
0.8370 USDT |
0.8420 USDT |
| 2025-08-18 |
0.9010 USDT |
5,396,795.8000 ERA |
0.9446 USDT |
0.8763 USDT |
0.8895 USDT |
0.9068 USDT |