Identifier on Binance: ERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2737 USDT |
8,381,814.4000 ERA |
0.2833 USDT |
0.2656 USDT |
0.2687 USDT |
0.2726 USDT |
| 2025-11-24 |
0.2804 USDT |
26,861,547.0000 ERA |
0.2666 USDT |
0.2611 USDT |
0.2773 USDT |
0.2814 USDT |
| 2025-11-23 |
0.2683 USDT |
16,938,241.5000 ERA |
0.2640 USDT |
0.2518 USDT |
0.2548 USDT |
0.2672 USDT |
| 2025-11-22 |
0.2647 USDT |
25,046,191.9000 ERA |
0.2621 USDT |
0.2455 USDT |
0.2510 USDT |
0.2675 USDT |
| 2025-11-21 |
0.2605 USDT |
49,488,806.9000 ERA |
0.2395 USDT |
0.2370 USDT |
0.2434 USDT |
0.2623 USDT |
| 2025-11-20 |
0.2436 USDT |
6,713,675.9000 ERA |
0.2403 USDT |
0.2341 USDT |
0.2381 USDT |
0.2381 USDT |
| 2025-11-19 |
0.2381 USDT |
8,128,702.3000 ERA |
0.2490 USDT |
0.2256 USDT |
0.2296 USDT |
0.2374 USDT |
| 2025-11-18 |
0.2489 USDT |
17,817,665.3000 ERA |
0.2570 USDT |
0.2349 USDT |
0.2413 USDT |
0.2498 USDT |
| 2025-11-17 |
0.2559 USDT |
40,356,750.4000 ERA |
0.2325 USDT |
0.2250 USDT |
0.2383 USDT |
0.2504 USDT |
| 2025-11-16 |
0.2449 USDT |
33,852,258.5000 ERA |
0.2265 USDT |
0.2216 USDT |
0.2254 USDT |
0.2280 USDT |
| 2025-11-15 |
0.2245 USDT |
2,562,583.9000 ERA |
0.2193 USDT |
0.2191 USDT |
0.2232 USDT |
0.2253 USDT |
| 2025-11-14 |
0.2234 USDT |
7,492,745.8000 ERA |
0.2367 USDT |
0.2146 USDT |
0.2217 USDT |
0.2216 USDT |
| 2025-11-13 |
0.2437 USDT |
11,678,883.9000 ERA |
0.2364 USDT |
0.2327 USDT |
0.2357 USDT |
0.2385 USDT |
| 2025-11-12 |
0.2382 USDT |
4,984,962.7000 ERA |
0.2386 USDT |
0.2280 USDT |
0.2328 USDT |
0.2367 USDT |
| 2025-11-11 |
0.2634 USDT |
18,598,308.1000 ERA |
0.2598 USDT |
0.2387 USDT |
0.2415 USDT |
0.2407 USDT |
| 2025-11-10 |
0.2578 USDT |
4,209,129.7000 ERA |
0.2604 USDT |
0.2508 USDT |
0.2548 USDT |
0.2592 USDT |
| 2025-11-09 |
0.2535 USDT |
3,981,357.5000 ERA |
0.2563 USDT |
0.2429 USDT |
0.2477 USDT |
0.2573 USDT |
| 2025-11-08 |
0.2598 USDT |
8,609,666.8000 ERA |
0.2633 USDT |
0.2491 USDT |
0.2537 USDT |
0.2561 USDT |
| 2025-11-07 |
0.2544 USDT |
9,663,837.4000 ERA |
0.2475 USDT |
0.2423 USDT |
0.2466 USDT |
0.2649 USDT |
| 2025-11-06 |
0.2652 USDT |
19,582,018.5000 ERA |
0.2840 USDT |
0.2433 USDT |
0.2483 USDT |
0.2479 USDT |
| 2025-11-05 |
0.3010 USDT |
74,948,896.0000 ERA |
0.2339 USDT |
0.2202 USDT |
0.2293 USDT |
0.2769 USDT |
| 2025-11-04 |
0.2315 USDT |
11,139,087.8000 ERA |
0.2386 USDT |
0.2194 USDT |
0.2307 USDT |
0.2341 USDT |
| 2025-11-03 |
0.2492 USDT |
8,980,953.0000 ERA |
0.2754 USDT |
0.2347 USDT |
0.2400 USDT |
0.2398 USDT |
| 2025-11-02 |
0.2723 USDT |
2,277,677.0000 ERA |
0.2787 USDT |
0.2655 USDT |
0.2687 USDT |
0.2732 USDT |
| 2025-11-01 |
0.2761 USDT |
3,868,242.0000 ERA |
0.2706 USDT |
0.2679 USDT |
0.2717 USDT |
0.2745 USDT |
| 2025-10-31 |
0.2712 USDT |
6,066,424.0000 ERA |
0.2712 USDT |
0.2640 USDT |
0.2676 USDT |
0.2692 USDT |
| 2025-10-30 |
0.2837 USDT |
7,994,086.8000 ERA |
0.2979 USDT |
0.2634 USDT |
0.2671 USDT |
0.2708 USDT |
| 2025-10-29 |
0.2992 USDT |
5,342,924.1000 ERA |
0.3023 USDT |
0.2869 USDT |
0.2994 USDT |
0.3017 USDT |
| 2025-10-28 |
0.3159 USDT |
5,658,631.6000 ERA |
0.3302 USDT |
0.2963 USDT |
0.3029 USDT |
0.3040 USDT |
| 2025-10-27 |
0.3611 USDT |
8,150,033.9000 ERA |
0.3483 USDT |
0.3346 USDT |
0.3389 USDT |
0.3349 USDT |
| 2025-10-26 |
0.3392 USDT |
2,411,316.7000 ERA |
0.3326 USDT |
0.3303 USDT |
0.3323 USDT |
0.3488 USDT |
| 2025-10-25 |
0.3297 USDT |
2,634,183.6000 ERA |
0.3326 USDT |
0.3244 USDT |
0.3275 USDT |
0.3318 USDT |
| 2025-10-24 |
0.3320 USDT |
6,073,039.9000 ERA |
0.3376 USDT |
0.3245 USDT |
0.3277 USDT |
0.3321 USDT |
| 2025-10-23 |
0.3369 USDT |
5,505,072.3000 ERA |
0.3393 USDT |
0.3302 USDT |
0.3350 USDT |
0.3359 USDT |
| 2025-10-22 |
0.3532 USDT |
6,141,961.2000 ERA |
0.3737 USDT |
0.3271 USDT |
0.3362 USDT |
0.3360 USDT |
| 2025-10-21 |
0.3846 USDT |
3,157,940.9000 ERA |
0.3907 USDT |
0.3696 USDT |
0.3733 USDT |
0.3775 USDT |
| 2025-10-20 |
0.3879 USDT |
1,884,218.6000 ERA |
0.3835 USDT |
0.3771 USDT |
0.3824 USDT |
0.3911 USDT |
| 2025-10-19 |
0.3839 USDT |
2,940,042.1000 ERA |
0.3820 USDT |
0.3739 USDT |
0.3789 USDT |
0.3843 USDT |
| 2025-10-18 |
0.3838 USDT |
1,122,903.7000 ERA |
0.3790 USDT |
0.3773 USDT |
0.3817 USDT |
0.3813 USDT |
| 2025-10-17 |
0.3774 USDT |
5,298,814.2000 ERA |
0.3947 USDT |
0.3617 USDT |
0.3696 USDT |
0.3807 USDT |
| 2025-10-16 |
0.4061 USDT |
4,430,850.4000 ERA |
0.4110 USDT |
0.3863 USDT |
0.3947 USDT |
0.3940 USDT |
| 2025-10-15 |
0.4186 USDT |
2,871,903.0000 ERA |
0.4248 USDT |
0.4030 USDT |
0.4089 USDT |
0.4089 USDT |
| 2025-10-14 |
0.4228 USDT |
6,895,959.0000 ERA |
0.4508 USDT |
0.4039 USDT |
0.4142 USDT |
0.4261 USDT |
| 2025-10-13 |
0.4419 USDT |
8,169,021.9000 ERA |
0.4355 USDT |
0.4281 USDT |
0.4369 USDT |
0.4523 USDT |
| 2025-10-12 |
0.4045 USDT |
26,864,204.9000 ERA |
0.3660 USDT |
0.3651 USDT |
0.3740 USDT |
0.4356 USDT |
| 2025-10-11 |
0.3854 USDT |
11,613,685.3000 ERA |
0.3757 USDT |
0.3551 USDT |
0.3660 USDT |
0.3666 USDT |
| 2025-10-10 |
0.4252 USDT |
11,536,774.8000 ERA |
0.5028 USDT |
0.2580 USDT |
0.4043 USDT |
0.3564 USDT |
| 2025-10-09 |
0.5067 USDT |
2,194,238.7000 ERA |
0.5311 USDT |
0.4919 USDT |
0.4990 USDT |
0.5038 USDT |
| 2025-10-08 |
0.5270 USDT |
4,304,746.7000 ERA |
0.5199 USDT |
0.5105 USDT |
0.5175 USDT |
0.5312 USDT |
| 2025-10-07 |
0.5281 USDT |
3,683,287.4000 ERA |
0.5407 USDT |
0.5128 USDT |
0.5204 USDT |
0.5217 USDT |