Identifier on Binance: ERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3159 USDT |
5,658,631.6000 ERA |
0.3302 USDT |
0.2963 USDT |
0.3029 USDT |
0.3040 USDT |
| 2025-10-27 |
0.3611 USDT |
8,150,033.9000 ERA |
0.3483 USDT |
0.3346 USDT |
0.3389 USDT |
0.3349 USDT |
| 2025-10-26 |
0.3392 USDT |
2,411,316.7000 ERA |
0.3326 USDT |
0.3303 USDT |
0.3323 USDT |
0.3488 USDT |
| 2025-10-25 |
0.3297 USDT |
2,634,183.6000 ERA |
0.3326 USDT |
0.3244 USDT |
0.3275 USDT |
0.3318 USDT |
| 2025-10-24 |
0.3320 USDT |
6,073,039.9000 ERA |
0.3376 USDT |
0.3245 USDT |
0.3277 USDT |
0.3321 USDT |
| 2025-10-23 |
0.3369 USDT |
5,505,072.3000 ERA |
0.3393 USDT |
0.3302 USDT |
0.3350 USDT |
0.3359 USDT |
| 2025-10-22 |
0.3532 USDT |
6,141,961.2000 ERA |
0.3737 USDT |
0.3271 USDT |
0.3362 USDT |
0.3360 USDT |
| 2025-10-21 |
0.3846 USDT |
3,157,940.9000 ERA |
0.3907 USDT |
0.3696 USDT |
0.3733 USDT |
0.3775 USDT |
| 2025-10-20 |
0.3879 USDT |
1,884,218.6000 ERA |
0.3835 USDT |
0.3771 USDT |
0.3824 USDT |
0.3911 USDT |
| 2025-10-19 |
0.3839 USDT |
2,940,042.1000 ERA |
0.3820 USDT |
0.3739 USDT |
0.3789 USDT |
0.3843 USDT |
| 2025-10-18 |
0.3838 USDT |
1,122,903.7000 ERA |
0.3790 USDT |
0.3773 USDT |
0.3817 USDT |
0.3813 USDT |
| 2025-10-17 |
0.3774 USDT |
5,298,814.2000 ERA |
0.3947 USDT |
0.3617 USDT |
0.3696 USDT |
0.3807 USDT |
| 2025-10-16 |
0.4061 USDT |
4,430,850.4000 ERA |
0.4110 USDT |
0.3863 USDT |
0.3947 USDT |
0.3940 USDT |
| 2025-10-15 |
0.4186 USDT |
2,871,903.0000 ERA |
0.4248 USDT |
0.4030 USDT |
0.4089 USDT |
0.4089 USDT |
| 2025-10-14 |
0.4228 USDT |
6,895,959.0000 ERA |
0.4508 USDT |
0.4039 USDT |
0.4142 USDT |
0.4261 USDT |
| 2025-10-13 |
0.4419 USDT |
8,169,021.9000 ERA |
0.4355 USDT |
0.4281 USDT |
0.4369 USDT |
0.4523 USDT |
| 2025-10-12 |
0.4045 USDT |
26,864,204.9000 ERA |
0.3660 USDT |
0.3651 USDT |
0.3740 USDT |
0.4356 USDT |
| 2025-10-11 |
0.3854 USDT |
11,613,685.3000 ERA |
0.3757 USDT |
0.3551 USDT |
0.3660 USDT |
0.3666 USDT |
| 2025-10-10 |
0.4252 USDT |
11,536,774.8000 ERA |
0.5028 USDT |
0.2580 USDT |
0.4043 USDT |
0.3564 USDT |
| 2025-10-09 |
0.5067 USDT |
2,194,238.7000 ERA |
0.5311 USDT |
0.4919 USDT |
0.4990 USDT |
0.5038 USDT |
| 2025-10-08 |
0.5270 USDT |
4,304,746.7000 ERA |
0.5199 USDT |
0.5105 USDT |
0.5175 USDT |
0.5312 USDT |
| 2025-10-07 |
0.5281 USDT |
3,683,287.4000 ERA |
0.5407 USDT |
0.5128 USDT |
0.5204 USDT |
0.5217 USDT |
| 2025-10-06 |
0.5370 USDT |
2,037,180.9000 ERA |
0.5296 USDT |
0.5224 USDT |
0.5292 USDT |
0.5436 USDT |
| 2025-10-05 |
0.5472 USDT |
3,790,428.8000 ERA |
0.5513 USDT |
0.5239 USDT |
0.5288 USDT |
0.5296 USDT |
| 2025-10-04 |
0.5550 USDT |
1,961,111.0000 ERA |
0.5658 USDT |
0.5388 USDT |
0.5453 USDT |
0.5515 USDT |
| 2025-10-03 |
0.5566 USDT |
3,449,557.5000 ERA |
0.5557 USDT |
0.5445 USDT |
0.5481 USDT |
0.5666 USDT |
| 2025-10-02 |
0.5541 USDT |
3,598,304.0000 ERA |
0.5450 USDT |
0.5311 USDT |
0.5437 USDT |
0.5539 USDT |
| 2025-10-01 |
0.5291 USDT |
4,748,773.4000 ERA |
0.5015 USDT |
0.4968 USDT |
0.5065 USDT |
0.5421 USDT |
| 2025-09-30 |
0.4969 USDT |
4,643,049.7000 ERA |
0.5169 USDT |
0.4744 USDT |
0.4804 USDT |
0.4996 USDT |
| 2025-09-29 |
0.5309 USDT |
3,086,778.7000 ERA |
0.5608 USDT |
0.5106 USDT |
0.5192 USDT |
0.5156 USDT |
| 2025-09-28 |
0.5549 USDT |
3,000,449.6000 ERA |
0.5601 USDT |
0.5332 USDT |
0.5413 USDT |
0.5616 USDT |
| 2025-09-27 |
0.5609 USDT |
1,716,121.4000 ERA |
0.5570 USDT |
0.5512 USDT |
0.5546 USDT |
0.5653 USDT |
| 2025-09-26 |
0.5494 USDT |
2,519,557.5000 ERA |
0.5461 USDT |
0.5398 USDT |
0.5479 USDT |
0.5545 USDT |
| 2025-09-25 |
0.5661 USDT |
4,194,039.4000 ERA |
0.6014 USDT |
0.5410 USDT |
0.5516 USDT |
0.5438 USDT |
| 2025-09-24 |
0.6010 USDT |
1,997,131.4000 ERA |
0.6039 USDT |
0.5847 USDT |
0.6012 USDT |
0.6011 USDT |
| 2025-09-23 |
0.5993 USDT |
2,789,174.0000 ERA |
0.6248 USDT |
0.5817 USDT |
0.5973 USDT |
0.6083 USDT |
| 2025-09-22 |
0.6492 USDT |
4,289,129.9000 ERA |
0.7210 USDT |
0.5914 USDT |
0.6174 USDT |
0.6232 USDT |
| 2025-09-21 |
0.7255 USDT |
1,088,767.3000 ERA |
0.7225 USDT |
0.7124 USDT |
0.7217 USDT |
0.7206 USDT |
| 2025-09-20 |
0.7212 USDT |
959,419.4000 ERA |
0.7154 USDT |
0.7053 USDT |
0.7176 USDT |
0.7269 USDT |
| 2025-09-19 |
0.7273 USDT |
1,459,236.4000 ERA |
0.7452 USDT |
0.7083 USDT |
0.7189 USDT |
0.7127 USDT |
| 2025-09-18 |
0.7400 USDT |
1,607,996.7000 ERA |
0.7348 USDT |
0.7291 USDT |
0.7353 USDT |
0.7473 USDT |
| 2025-09-17 |
0.7191 USDT |
2,372,395.5000 ERA |
0.7187 USDT |
0.7010 USDT |
0.7097 USDT |
0.7279 USDT |
| 2025-09-16 |
0.7140 USDT |
1,676,254.9000 ERA |
0.7159 USDT |
0.7031 USDT |
0.7113 USDT |
0.7203 USDT |
| 2025-09-15 |
0.7276 USDT |
2,406,544.3000 ERA |
0.7603 USDT |
0.7007 USDT |
0.7106 USDT |
0.7155 USDT |
| 2025-09-14 |
0.7711 USDT |
3,038,798.0000 ERA |
0.7767 USDT |
0.7483 USDT |
0.7555 USDT |
0.7693 USDT |
| 2025-09-13 |
0.7672 USDT |
2,120,888.7000 ERA |
0.7650 USDT |
0.7538 USDT |
0.7616 USDT |
0.7754 USDT |
| 2025-09-12 |
0.7424 USDT |
2,058,547.8000 ERA |
0.7359 USDT |
0.7301 USDT |
0.7363 USDT |
0.7651 USDT |
| 2025-09-11 |
0.7369 USDT |
2,652,935.7000 ERA |
0.7467 USDT |
0.7180 USDT |
0.7247 USDT |
0.7308 USDT |
| 2025-09-10 |
0.7489 USDT |
2,691,679.2000 ERA |
0.7332 USDT |
0.7305 USDT |
0.7407 USDT |
0.7476 USDT |
| 2025-09-09 |
0.7355 USDT |
2,040,719.4000 ERA |
0.7346 USDT |
0.7165 USDT |
0.7221 USDT |
0.7329 USDT |