Identifier on Binance: ERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.1978 USDT |
1,852,471.2000 ERA |
0.2032 USDT |
0.1898 USDT |
0.1917 USDT |
0.1918 USDT |
| 2025-12-16 |
0.2021 USDT |
2,067,423.2000 ERA |
0.2012 USDT |
0.1970 USDT |
0.2003 USDT |
0.2034 USDT |
| 2025-12-15 |
0.2119 USDT |
4,641,122.6000 ERA |
0.2154 USDT |
0.1985 USDT |
0.2009 USDT |
0.2020 USDT |
| 2025-12-14 |
0.2252 USDT |
2,226,787.6000 ERA |
0.2224 USDT |
0.2164 USDT |
0.2183 USDT |
0.2176 USDT |
| 2025-12-13 |
0.2250 USDT |
1,296,692.4000 ERA |
0.2232 USDT |
0.2204 USDT |
0.2217 USDT |
0.2228 USDT |
| 2025-12-12 |
0.2255 USDT |
6,905,633.4000 ERA |
0.2379 USDT |
0.2147 USDT |
0.2219 USDT |
0.2224 USDT |
| 2025-12-11 |
0.2350 USDT |
7,586,452.6000 ERA |
0.2329 USDT |
0.2257 USDT |
0.2285 USDT |
0.2378 USDT |
| 2025-12-10 |
0.2376 USDT |
8,554,096.1000 ERA |
0.2319 USDT |
0.2283 USDT |
0.2296 USDT |
0.2357 USDT |
| 2025-12-09 |
0.2295 USDT |
2,539,631.1000 ERA |
0.2294 USDT |
0.2228 USDT |
0.2244 USDT |
0.2308 USDT |
| 2025-12-08 |
0.2374 USDT |
13,054,054.8000 ERA |
0.2252 USDT |
0.2236 USDT |
0.2277 USDT |
0.2298 USDT |
| 2025-12-07 |
0.2279 USDT |
3,529,746.2000 ERA |
0.2339 USDT |
0.2210 USDT |
0.2265 USDT |
0.2294 USDT |
| 2025-12-06 |
0.2322 USDT |
2,140,298.5000 ERA |
0.2284 USDT |
0.2269 USDT |
0.2287 USDT |
0.2330 USDT |
| 2025-12-05 |
0.2332 USDT |
4,073,464.7000 ERA |
0.2398 USDT |
0.2262 USDT |
0.2291 USDT |
0.2285 USDT |
| 2025-12-04 |
0.2386 USDT |
2,954,669.7000 ERA |
0.2435 USDT |
0.2316 USDT |
0.2364 USDT |
0.2363 USDT |
| 2025-12-03 |
0.2431 USDT |
7,145,026.9000 ERA |
0.2442 USDT |
0.2373 USDT |
0.2416 USDT |
0.2427 USDT |
| 2025-12-02 |
0.2377 USDT |
4,504,341.2000 ERA |
0.2398 USDT |
0.2292 USDT |
0.2333 USDT |
0.2419 USDT |
| 2025-12-01 |
0.2511 USDT |
18,835,712.6000 ERA |
0.2496 USDT |
0.2323 USDT |
0.2376 USDT |
0.2410 USDT |
| 2025-11-30 |
0.2493 USDT |
5,582,516.0000 ERA |
0.2601 USDT |
0.2387 USDT |
0.2430 USDT |
0.2496 USDT |
| 2025-11-29 |
0.2698 USDT |
9,316,106.3000 ERA |
0.2832 USDT |
0.2575 USDT |
0.2588 USDT |
0.2596 USDT |
| 2025-11-28 |
0.2791 USDT |
7,378,293.2000 ERA |
0.2744 USDT |
0.2704 USDT |
0.2738 USDT |
0.2810 USDT |
| 2025-11-27 |
0.2708 USDT |
5,049,295.8000 ERA |
0.2717 USDT |
0.2647 USDT |
0.2688 USDT |
0.2761 USDT |
| 2025-11-26 |
0.2667 USDT |
7,266,711.5000 ERA |
0.2740 USDT |
0.2592 USDT |
0.2636 USDT |
0.2692 USDT |
| 2025-11-25 |
0.2737 USDT |
8,381,814.4000 ERA |
0.2833 USDT |
0.2656 USDT |
0.2687 USDT |
0.2726 USDT |
| 2025-11-24 |
0.2804 USDT |
26,861,547.0000 ERA |
0.2666 USDT |
0.2611 USDT |
0.2773 USDT |
0.2814 USDT |
| 2025-11-23 |
0.2683 USDT |
16,938,241.5000 ERA |
0.2640 USDT |
0.2518 USDT |
0.2548 USDT |
0.2672 USDT |
| 2025-11-22 |
0.2647 USDT |
25,046,191.9000 ERA |
0.2621 USDT |
0.2455 USDT |
0.2510 USDT |
0.2675 USDT |
| 2025-11-21 |
0.2605 USDT |
49,488,806.9000 ERA |
0.2395 USDT |
0.2370 USDT |
0.2434 USDT |
0.2623 USDT |
| 2025-11-20 |
0.2436 USDT |
6,713,675.9000 ERA |
0.2403 USDT |
0.2341 USDT |
0.2381 USDT |
0.2381 USDT |
| 2025-11-19 |
0.2381 USDT |
8,128,702.3000 ERA |
0.2490 USDT |
0.2256 USDT |
0.2296 USDT |
0.2374 USDT |
| 2025-11-18 |
0.2489 USDT |
17,817,665.3000 ERA |
0.2570 USDT |
0.2349 USDT |
0.2413 USDT |
0.2498 USDT |
| 2025-11-17 |
0.2559 USDT |
40,356,750.4000 ERA |
0.2325 USDT |
0.2250 USDT |
0.2383 USDT |
0.2504 USDT |
| 2025-11-16 |
0.2449 USDT |
33,852,258.5000 ERA |
0.2265 USDT |
0.2216 USDT |
0.2254 USDT |
0.2280 USDT |
| 2025-11-15 |
0.2245 USDT |
2,562,583.9000 ERA |
0.2193 USDT |
0.2191 USDT |
0.2232 USDT |
0.2253 USDT |
| 2025-11-14 |
0.2234 USDT |
7,492,745.8000 ERA |
0.2367 USDT |
0.2146 USDT |
0.2217 USDT |
0.2216 USDT |
| 2025-11-13 |
0.2437 USDT |
11,678,883.9000 ERA |
0.2364 USDT |
0.2327 USDT |
0.2357 USDT |
0.2385 USDT |
| 2025-11-12 |
0.2382 USDT |
4,984,962.7000 ERA |
0.2386 USDT |
0.2280 USDT |
0.2328 USDT |
0.2367 USDT |
| 2025-11-11 |
0.2634 USDT |
18,598,308.1000 ERA |
0.2598 USDT |
0.2387 USDT |
0.2415 USDT |
0.2407 USDT |
| 2025-11-10 |
0.2578 USDT |
4,209,129.7000 ERA |
0.2604 USDT |
0.2508 USDT |
0.2548 USDT |
0.2592 USDT |
| 2025-11-09 |
0.2535 USDT |
3,981,357.5000 ERA |
0.2563 USDT |
0.2429 USDT |
0.2477 USDT |
0.2573 USDT |
| 2025-11-08 |
0.2598 USDT |
8,609,666.8000 ERA |
0.2633 USDT |
0.2491 USDT |
0.2537 USDT |
0.2561 USDT |
| 2025-11-07 |
0.2544 USDT |
9,663,837.4000 ERA |
0.2475 USDT |
0.2423 USDT |
0.2466 USDT |
0.2649 USDT |
| 2025-11-06 |
0.2652 USDT |
19,582,018.5000 ERA |
0.2840 USDT |
0.2433 USDT |
0.2483 USDT |
0.2479 USDT |
| 2025-11-05 |
0.3010 USDT |
74,948,896.0000 ERA |
0.2339 USDT |
0.2202 USDT |
0.2293 USDT |
0.2769 USDT |
| 2025-11-04 |
0.2315 USDT |
11,139,087.8000 ERA |
0.2386 USDT |
0.2194 USDT |
0.2307 USDT |
0.2341 USDT |
| 2025-11-03 |
0.2492 USDT |
8,980,953.0000 ERA |
0.2754 USDT |
0.2347 USDT |
0.2400 USDT |
0.2398 USDT |
| 2025-11-02 |
0.2723 USDT |
2,277,677.0000 ERA |
0.2787 USDT |
0.2655 USDT |
0.2687 USDT |
0.2732 USDT |
| 2025-11-01 |
0.2761 USDT |
3,868,242.0000 ERA |
0.2706 USDT |
0.2679 USDT |
0.2717 USDT |
0.2745 USDT |
| 2025-10-31 |
0.2712 USDT |
6,066,424.0000 ERA |
0.2712 USDT |
0.2640 USDT |
0.2676 USDT |
0.2692 USDT |
| 2025-10-30 |
0.2837 USDT |
7,994,086.8000 ERA |
0.2979 USDT |
0.2634 USDT |
0.2671 USDT |
0.2708 USDT |
| 2025-10-29 |
0.2992 USDT |
5,342,924.1000 ERA |
0.3023 USDT |
0.2869 USDT |
0.2994 USDT |
0.3017 USDT |