Identifier on Binance: ERAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2333 USDC |
729,583.5000 ERA |
0.2399 USDC |
0.2263 USDC |
0.2292 USDC |
0.2287 USDC |
| 2025-12-04 |
0.2391 USDC |
498,023.6000 ERA |
0.2438 USDC |
0.2320 USDC |
0.2365 USDC |
0.2366 USDC |
| 2025-12-03 |
0.2441 USDC |
476,322.6000 ERA |
0.2442 USDC |
0.2374 USDC |
0.2416 USDC |
0.2437 USDC |
| 2025-12-02 |
0.2378 USDC |
471,516.4000 ERA |
0.2399 USDC |
0.2296 USDC |
0.2332 USDC |
0.2420 USDC |
| 2025-12-01 |
0.2514 USDC |
1,935,871.0000 ERA |
0.2496 USDC |
0.2324 USDC |
0.2378 USDC |
0.2409 USDC |
| 2025-11-30 |
0.2485 USDC |
550,336.0000 ERA |
0.2604 USDC |
0.2388 USDC |
0.2430 USDC |
0.2521 USDC |
| 2025-11-29 |
0.2686 USDC |
938,380.1000 ERA |
0.2832 USDC |
0.2577 USDC |
0.2590 USDC |
0.2596 USDC |
| 2025-11-28 |
0.2788 USDC |
787,994.0000 ERA |
0.2746 USDC |
0.2705 USDC |
0.2737 USDC |
0.2815 USDC |
| 2025-11-27 |
0.2707 USDC |
516,798.2000 ERA |
0.2717 USDC |
0.2646 USDC |
0.2687 USDC |
0.2751 USDC |
| 2025-11-26 |
0.2665 USDC |
755,901.5000 ERA |
0.2739 USDC |
0.2597 USDC |
0.2634 USDC |
0.2695 USDC |
| 2025-11-25 |
0.2732 USDC |
827,072.2000 ERA |
0.2833 USDC |
0.2659 USDC |
0.2686 USDC |
0.2731 USDC |
| 2025-11-24 |
0.2791 USDC |
2,662,573.1000 ERA |
0.2665 USDC |
0.2614 USDC |
0.2771 USDC |
0.2817 USDC |
| 2025-11-23 |
0.2663 USDC |
1,581,186.2000 ERA |
0.2638 USDC |
0.2520 USDC |
0.2549 USDC |
0.2671 USDC |
| 2025-11-22 |
0.2634 USDC |
2,356,727.4000 ERA |
0.2621 USDC |
0.2454 USDC |
0.2508 USDC |
0.2661 USDC |
| 2025-11-21 |
0.2597 USDC |
3,938,073.5000 ERA |
0.2393 USDC |
0.2370 USDC |
0.2431 USDC |
0.2566 USDC |
| 2025-11-20 |
0.2428 USDC |
504,205.5000 ERA |
0.2403 USDC |
0.2340 USDC |
0.2377 USDC |
0.2376 USDC |
| 2025-11-19 |
0.2376 USDC |
758,452.9000 ERA |
0.2488 USDC |
0.2255 USDC |
0.2291 USDC |
0.2367 USDC |
| 2025-11-18 |
0.2487 USDC |
1,225,101.4000 ERA |
0.2567 USDC |
0.2350 USDC |
0.2412 USDC |
0.2493 USDC |
| 2025-11-17 |
0.2523 USDC |
2,661,291.8000 ERA |
0.2324 USDC |
0.2250 USDC |
0.2381 USDC |
0.2509 USDC |
| 2025-11-16 |
0.2429 USDC |
2,438,453.7000 ERA |
0.2264 USDC |
0.2216 USDC |
0.2250 USDC |
0.2247 USDC |
| 2025-11-15 |
0.2245 USDC |
239,789.4000 ERA |
0.2193 USDC |
0.2191 USDC |
0.2230 USDC |
0.2253 USDC |
| 2025-11-14 |
0.2237 USDC |
529,322.8000 ERA |
0.2366 USDC |
0.2148 USDC |
0.2214 USDC |
0.2224 USDC |
| 2025-11-13 |
0.2419 USDC |
770,629.1000 ERA |
0.2361 USDC |
0.2326 USDC |
0.2355 USDC |
0.2390 USDC |
| 2025-11-12 |
0.2374 USDC |
197,711.7000 ERA |
0.2393 USDC |
0.2282 USDC |
0.2327 USDC |
0.2361 USDC |
| 2025-11-11 |
0.2663 USDC |
771,815.5000 ERA |
0.2592 USDC |
0.2382 USDC |
0.2414 USDC |
0.2414 USDC |
| 2025-11-10 |
0.2585 USDC |
113,268.3000 ERA |
0.2588 USDC |
0.2508 USDC |
0.2542 USDC |
0.2580 USDC |
| 2025-11-09 |
0.2575 USDC |
236,682.5000 ERA |
0.2565 USDC |
0.2439 USDC |
0.2453 USDC |
0.2561 USDC |
| 2025-11-08 |
0.2607 USDC |
165,949.0000 ERA |
0.2625 USDC |
0.2505 USDC |
0.2505 USDC |
0.2565 USDC |
| 2025-11-07 |
0.2542 USDC |
287,154.6000 ERA |
0.2476 USDC |
0.2423 USDC |
0.2468 USDC |
0.2653 USDC |
| 2025-11-06 |
0.2666 USDC |
574,839.9000 ERA |
0.2828 USDC |
0.2435 USDC |
0.2473 USDC |
0.2480 USDC |
| 2025-11-05 |
0.3166 USDC |
5,198,861.8000 ERA |
0.2304 USDC |
0.2212 USDC |
0.2283 USDC |
0.2765 USDC |
| 2025-11-04 |
0.2258 USDC |
356,244.7000 ERA |
0.2379 USDC |
0.2201 USDC |
0.2289 USDC |
0.2266 USDC |
| 2025-11-03 |
0.2435 USDC |
363,099.0000 ERA |
0.2761 USDC |
0.2359 USDC |
0.2400 USDC |
0.2400 USDC |
| 2025-11-02 |
0.2733 USDC |
28,061.0000 ERA |
0.2771 USDC |
0.2665 USDC |
0.2674 USDC |
0.2729 USDC |
| 2025-11-01 |
0.2755 USDC |
55,184.7000 ERA |
0.2711 USDC |
0.2681 USDC |
0.2707 USDC |
0.2749 USDC |
| 2025-10-31 |
0.2717 USDC |
66,225.5000 ERA |
0.2722 USDC |
0.2645 USDC |
0.2679 USDC |
0.2697 USDC |
| 2025-10-30 |
0.2837 USDC |
80,069.2000 ERA |
0.2983 USDC |
0.2638 USDC |
0.2667 USDC |
0.2700 USDC |
| 2025-10-29 |
0.2981 USDC |
145,146.7000 ERA |
0.3058 USDC |
0.2891 USDC |
0.2990 USDC |
0.3019 USDC |
| 2025-10-28 |
0.3131 USDC |
84,650.4000 ERA |
0.3288 USDC |
0.2965 USDC |
0.3027 USDC |
0.3040 USDC |
| 2025-10-27 |
0.3584 USDC |
61,536.4000 ERA |
0.3470 USDC |
0.3312 USDC |
0.3388 USDC |
0.3312 USDC |
| 2025-10-26 |
0.3365 USDC |
20,854.2000 ERA |
0.3321 USDC |
0.3307 USDC |
0.3309 USDC |
0.3395 USDC |
| 2025-10-25 |
0.3292 USDC |
36,306.7000 ERA |
0.3321 USDC |
0.3250 USDC |
0.3265 USDC |
0.3319 USDC |
| 2025-10-24 |
0.3330 USDC |
215,214.5000 ERA |
0.3379 USDC |
0.3250 USDC |
0.3269 USDC |
0.3320 USDC |
| 2025-10-23 |
0.3361 USDC |
181,584.5000 ERA |
0.3403 USDC |
0.3308 USDC |
0.3350 USDC |
0.3345 USDC |
| 2025-10-22 |
0.3465 USDC |
137,959.6000 ERA |
0.3762 USDC |
0.3283 USDC |
0.3356 USDC |
0.3338 USDC |
| 2025-10-21 |
0.3817 USDC |
60,764.9000 ERA |
0.3903 USDC |
0.3708 USDC |
0.3724 USDC |
0.3786 USDC |
| 2025-10-20 |
0.3899 USDC |
21,313.0000 ERA |
0.3840 USDC |
0.3799 USDC |
0.3805 USDC |
0.3911 USDC |
| 2025-10-19 |
0.3794 USDC |
173,526.6000 ERA |
0.3794 USDC |
0.3748 USDC |
0.3792 USDC |
0.3840 USDC |
| 2025-10-18 |
0.3826 USDC |
11,571.9000 ERA |
0.3801 USDC |
0.3790 USDC |
0.3807 USDC |
0.3810 USDC |
| 2025-10-17 |
0.3763 USDC |
54,523.3000 ERA |
0.3948 USDC |
0.3616 USDC |
0.3694 USDC |
0.3817 USDC |