Identifier on Binance: ERAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3131 USDC |
84,650.4000 ERA |
0.3288 USDC |
0.2965 USDC |
0.3027 USDC |
0.3040 USDC |
| 2025-10-27 |
0.3584 USDC |
61,536.4000 ERA |
0.3470 USDC |
0.3312 USDC |
0.3388 USDC |
0.3312 USDC |
| 2025-10-26 |
0.3365 USDC |
20,854.2000 ERA |
0.3321 USDC |
0.3307 USDC |
0.3309 USDC |
0.3395 USDC |
| 2025-10-25 |
0.3292 USDC |
36,306.7000 ERA |
0.3321 USDC |
0.3250 USDC |
0.3265 USDC |
0.3319 USDC |
| 2025-10-24 |
0.3330 USDC |
215,214.5000 ERA |
0.3379 USDC |
0.3250 USDC |
0.3269 USDC |
0.3320 USDC |
| 2025-10-23 |
0.3361 USDC |
181,584.5000 ERA |
0.3403 USDC |
0.3308 USDC |
0.3350 USDC |
0.3345 USDC |
| 2025-10-22 |
0.3465 USDC |
137,959.6000 ERA |
0.3762 USDC |
0.3283 USDC |
0.3356 USDC |
0.3338 USDC |
| 2025-10-21 |
0.3817 USDC |
60,764.9000 ERA |
0.3903 USDC |
0.3708 USDC |
0.3724 USDC |
0.3786 USDC |
| 2025-10-20 |
0.3899 USDC |
21,313.0000 ERA |
0.3840 USDC |
0.3799 USDC |
0.3805 USDC |
0.3911 USDC |
| 2025-10-19 |
0.3794 USDC |
173,526.6000 ERA |
0.3794 USDC |
0.3748 USDC |
0.3792 USDC |
0.3840 USDC |
| 2025-10-18 |
0.3826 USDC |
11,571.9000 ERA |
0.3801 USDC |
0.3790 USDC |
0.3807 USDC |
0.3810 USDC |
| 2025-10-17 |
0.3763 USDC |
54,523.3000 ERA |
0.3948 USDC |
0.3616 USDC |
0.3694 USDC |
0.3817 USDC |
| 2025-10-16 |
0.4035 USDC |
50,693.1000 ERA |
0.4119 USDC |
0.3880 USDC |
0.3933 USDC |
0.3927 USDC |
| 2025-10-15 |
0.4196 USDC |
20,304.1000 ERA |
0.4265 USDC |
0.4044 USDC |
0.4062 USDC |
0.4099 USDC |
| 2025-10-14 |
0.4217 USDC |
63,102.2000 ERA |
0.4512 USDC |
0.4051 USDC |
0.4117 USDC |
0.4265 USDC |
| 2025-10-13 |
0.4468 USDC |
96,425.4000 ERA |
0.4326 USDC |
0.4293 USDC |
0.4337 USDC |
0.4515 USDC |
| 2025-10-12 |
0.4062 USDC |
564,016.8000 ERA |
0.3674 USDC |
0.3662 USDC |
0.3732 USDC |
0.4373 USDC |
| 2025-10-11 |
0.3984 USDC |
251,772.9000 ERA |
0.3778 USDC |
0.3571 USDC |
0.3647 USDC |
0.3672 USDC |
| 2025-10-10 |
0.4067 USDC |
371,082.5000 ERA |
0.5015 USDC |
0.2642 USDC |
0.3559 USDC |
0.3548 USDC |
| 2025-10-09 |
0.5114 USDC |
24,135.2000 ERA |
0.5313 USDC |
0.4929 USDC |
0.4981 USDC |
0.5055 USDC |
| 2025-10-08 |
0.5284 USDC |
39,977.2000 ERA |
0.5216 USDC |
0.5120 USDC |
0.5128 USDC |
0.5321 USDC |
| 2025-10-07 |
0.5286 USDC |
20,169.1000 ERA |
0.5438 USDC |
0.5143 USDC |
0.5202 USDC |
0.5224 USDC |
| 2025-10-06 |
0.5371 USDC |
25,605.1000 ERA |
0.5302 USDC |
0.5252 USDC |
0.5288 USDC |
0.5438 USDC |
| 2025-10-05 |
0.5487 USDC |
64,422.1000 ERA |
0.5528 USDC |
0.5242 USDC |
0.5287 USDC |
0.5308 USDC |
| 2025-10-04 |
0.5547 USDC |
37,118.0000 ERA |
0.5641 USDC |
0.5404 USDC |
0.5439 USDC |
0.5534 USDC |
| 2025-10-03 |
0.5548 USDC |
27,515.9000 ERA |
0.5530 USDC |
0.5462 USDC |
0.5467 USDC |
0.5651 USDC |
| 2025-10-02 |
0.5581 USDC |
44,890.9000 ERA |
0.5458 USDC |
0.5325 USDC |
0.5393 USDC |
0.5522 USDC |
| 2025-10-01 |
0.5279 USDC |
177,086.7000 ERA |
0.5036 USDC |
0.5007 USDC |
0.5047 USDC |
0.5385 USDC |
| 2025-09-30 |
0.4975 USDC |
156,962.8000 ERA |
0.5176 USDC |
0.4748 USDC |
0.4802 USDC |
0.4986 USDC |
| 2025-09-29 |
0.5298 USDC |
70,646.7000 ERA |
0.5595 USDC |
0.5110 USDC |
0.5186 USDC |
0.5185 USDC |
| 2025-09-28 |
0.5555 USDC |
56,747.9000 ERA |
0.5604 USDC |
0.5335 USDC |
0.5380 USDC |
0.5606 USDC |
| 2025-09-27 |
0.5617 USDC |
77,299.5000 ERA |
0.5568 USDC |
0.5521 USDC |
0.5540 USDC |
0.5666 USDC |
| 2025-09-26 |
0.5490 USDC |
46,537.6000 ERA |
0.5496 USDC |
0.5405 USDC |
0.5420 USDC |
0.5560 USDC |
| 2025-09-25 |
0.5729 USDC |
92,551.8000 ERA |
0.6019 USDC |
0.5421 USDC |
0.5500 USDC |
0.5432 USDC |
| 2025-09-24 |
0.6052 USDC |
77,647.9000 ERA |
0.6092 USDC |
0.5854 USDC |
0.6001 USDC |
0.5994 USDC |
| 2025-09-23 |
0.5993 USDC |
132,027.8000 ERA |
0.6258 USDC |
0.5821 USDC |
0.5970 USDC |
0.6099 USDC |
| 2025-09-22 |
0.6397 USDC |
247,760.9000 ERA |
0.7216 USDC |
0.6000 USDC |
0.6177 USDC |
0.6242 USDC |
| 2025-09-21 |
0.7256 USDC |
32,643.0000 ERA |
0.7227 USDC |
0.7118 USDC |
0.7221 USDC |
0.7248 USDC |
| 2025-09-20 |
0.7255 USDC |
31,809.1000 ERA |
0.7156 USDC |
0.7060 USDC |
0.7156 USDC |
0.7267 USDC |
| 2025-09-19 |
0.7268 USDC |
39,371.7000 ERA |
0.7448 USDC |
0.7091 USDC |
0.7174 USDC |
0.7104 USDC |
| 2025-09-18 |
0.7395 USDC |
34,901.9000 ERA |
0.7326 USDC |
0.7308 USDC |
0.7335 USDC |
0.7475 USDC |
| 2025-09-17 |
0.7220 USDC |
51,678.9000 ERA |
0.7186 USDC |
0.7015 USDC |
0.7102 USDC |
0.7273 USDC |
| 2025-09-16 |
0.7150 USDC |
56,537.5000 ERA |
0.7157 USDC |
0.7044 USDC |
0.7111 USDC |
0.7198 USDC |
| 2025-09-15 |
0.7235 USDC |
102,095.8000 ERA |
0.7616 USDC |
0.7015 USDC |
0.7100 USDC |
0.7167 USDC |
| 2025-09-14 |
0.7722 USDC |
98,002.6000 ERA |
0.7775 USDC |
0.7505 USDC |
0.7555 USDC |
0.7669 USDC |
| 2025-09-13 |
0.7676 USDC |
81,234.0000 ERA |
0.7659 USDC |
0.7546 USDC |
0.7616 USDC |
0.7758 USDC |
| 2025-09-12 |
0.7457 USDC |
101,881.9000 ERA |
0.7378 USDC |
0.7310 USDC |
0.7361 USDC |
0.7644 USDC |
| 2025-09-11 |
0.7355 USDC |
109,009.2000 ERA |
0.7494 USDC |
0.7188 USDC |
0.7235 USDC |
0.7309 USDC |
| 2025-09-10 |
0.7478 USDC |
203,117.7000 ERA |
0.7336 USDC |
0.7319 USDC |
0.7410 USDC |
0.7468 USDC |
| 2025-09-09 |
0.7344 USDC |
118,922.7000 ERA |
0.7335 USDC |
0.7172 USDC |
0.7235 USDC |
0.7330 USDC |