Identifier on Binance: ERAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.7300 USDC |
52,338.4000 ERA |
0.7194 USDC |
0.7160 USDC |
0.7181 USDC |
0.7359 USDC |
| 2025-09-07 |
0.7215 USDC |
38,103.1000 ERA |
0.7225 USDC |
0.7109 USDC |
0.7122 USDC |
0.7171 USDC |
| 2025-09-06 |
0.7174 USDC |
74,475.4000 ERA |
0.7041 USDC |
0.6982 USDC |
0.7034 USDC |
0.7218 USDC |
| 2025-09-05 |
0.7034 USDC |
37,927.0000 ERA |
0.6971 USDC |
0.6922 USDC |
0.6969 USDC |
0.7100 USDC |
| 2025-09-04 |
0.7068 USDC |
46,294.7000 ERA |
0.7256 USDC |
0.6833 USDC |
0.6881 USDC |
0.7067 USDC |
| 2025-09-03 |
0.7188 USDC |
116,423.7000 ERA |
0.7053 USDC |
0.7002 USDC |
0.7129 USDC |
0.7217 USDC |
| 2025-09-02 |
0.6910 USDC |
201,977.8000 ERA |
0.6823 USDC |
0.6738 USDC |
0.6823 USDC |
0.7025 USDC |
| 2025-09-01 |
0.6954 USDC |
290,814.1000 ERA |
0.7363 USDC |
0.6648 USDC |
0.6732 USDC |
0.6766 USDC |
| 2025-08-31 |
0.7584 USDC |
73,069.0000 ERA |
0.7590 USDC |
0.7438 USDC |
0.7486 USDC |
0.7526 USDC |
| 2025-08-30 |
0.7561 USDC |
106,143.9000 ERA |
0.7601 USDC |
0.7473 USDC |
0.7514 USDC |
0.7508 USDC |
| 2025-08-29 |
0.7723 USDC |
146,012.6000 ERA |
0.8100 USDC |
0.7433 USDC |
0.7557 USDC |
0.7575 USDC |
| 2025-08-28 |
0.7987 USDC |
97,344.0000 ERA |
0.7846 USDC |
0.7759 USDC |
0.7853 USDC |
0.7971 USDC |
| 2025-08-27 |
0.7949 USDC |
70,000.5000 ERA |
0.8010 USDC |
0.7818 USDC |
0.7862 USDC |
0.7829 USDC |
| 2025-08-26 |
0.7842 USDC |
78,803.5000 ERA |
0.7702 USDC |
0.7643 USDC |
0.7722 USDC |
0.8011 USDC |
| 2025-08-25 |
0.7972 USDC |
72,166.8000 ERA |
0.8541 USDC |
0.7612 USDC |
0.7707 USDC |
0.7723 USDC |
| 2025-08-24 |
0.8546 USDC |
132,832.4000 ERA |
0.8700 USDC |
0.8356 USDC |
0.8447 USDC |
0.8559 USDC |
| 2025-08-23 |
0.8676 USDC |
99,271.2000 ERA |
0.8840 USDC |
0.8549 USDC |
0.8614 USDC |
0.8653 USDC |
| 2025-08-22 |
0.8481 USDC |
267,241.0000 ERA |
0.8427 USDC |
0.8079 USDC |
0.8291 USDC |
0.8834 USDC |
| 2025-08-21 |
0.8595 USDC |
75,050.1000 ERA |
0.8673 USDC |
0.8376 USDC |
0.8459 USDC |
0.8515 USDC |
| 2025-08-20 |
0.8511 USDC |
183,969.9000 ERA |
0.8366 USDC |
0.8256 USDC |
0.8388 USDC |
0.8678 USDC |
| 2025-08-19 |
0.8553 USDC |
294,200.4000 ERA |
0.8990 USDC |
0.8277 USDC |
0.8368 USDC |
0.8405 USDC |
| 2025-08-18 |
0.9033 USDC |
498,479.8000 ERA |
0.9454 USDC |
0.8772 USDC |
0.8900 USDC |
0.9069 USDC |
| 2025-08-17 |
0.9592 USDC |
410,681.9000 ERA |
0.9564 USDC |
0.9405 USDC |
0.9492 USDC |
0.9488 USDC |
| 2025-08-16 |
0.9617 USDC |
416,609.6000 ERA |
0.9324 USDC |
0.9280 USDC |
0.9368 USDC |
0.9549 USDC |
| 2025-08-15 |
0.9262 USDC |
264,886.4000 ERA |
0.9288 USDC |
0.9060 USDC |
0.9201 USDC |
0.9245 USDC |
| 2025-08-14 |
0.9507 USDC |
386,044.0000 ERA |
1.0146 USDC |
0.8962 USDC |
0.9210 USDC |
0.9180 USDC |
| 2025-08-13 |
1.0121 USDC |
634,867.3000 ERA |
1.0348 USDC |
0.9950 USDC |
1.0055 USDC |
1.0186 USDC |
| 2025-08-12 |
1.0238 USDC |
517,373.0000 ERA |
1.0146 USDC |
0.9844 USDC |
1.0010 USDC |
1.0356 USDC |
| 2025-08-11 |
1.0522 USDC |
672,286.4000 ERA |
1.0916 USDC |
0.9992 USDC |
1.0160 USDC |
1.0136 USDC |
| 2025-08-10 |
1.1069 USDC |
1,325,522.1000 ERA |
1.0324 USDC |
1.0244 USDC |
1.0806 USDC |
1.0862 USDC |
| 2025-08-09 |
1.0254 USDC |
600,781.0000 ERA |
1.0034 USDC |
1.0000 USDC |
1.0161 USDC |
1.0381 USDC |
| 2025-08-08 |
0.9906 USDC |
375,178.2000 ERA |
1.0053 USDC |
0.9690 USDC |
0.9828 USDC |
1.0087 USDC |
| 2025-08-07 |
0.9717 USDC |
419,720.6000 ERA |
0.9702 USDC |
0.9381 USDC |
0.9463 USDC |
1.0032 USDC |
| 2025-08-06 |
0.9657 USDC |
827,347.7000 ERA |
1.0067 USDC |
0.9362 USDC |
0.9490 USDC |
0.9642 USDC |
| 2025-08-05 |
0.9972 USDC |
1,557,301.9000 ERA |
0.9638 USDC |
0.9524 USDC |
0.9645 USDC |
1.0081 USDC |
| 2025-08-04 |
0.9455 USDC |
782,682.4000 ERA |
0.9359 USDC |
0.9146 USDC |
0.9222 USDC |
0.9613 USDC |
| 2025-08-03 |
0.9360 USDC |
606,597.0000 ERA |
0.9192 USDC |
0.9021 USDC |
0.9280 USDC |
0.9404 USDC |
| 2025-08-02 |
0.9419 USDC |
1,107,323.1000 ERA |
1.0006 USDC |
0.9050 USDC |
0.9170 USDC |
0.9154 USDC |
| 2025-08-01 |
1.0224 USDC |
1,138,529.6000 ERA |
1.0727 USDC |
0.9696 USDC |
1.0056 USDC |
1.0018 USDC |
| 2025-07-31 |
1.1351 USDC |
6,136,718.4000 ERA |
1.1251 USDC |
1.0740 USDC |
1.0972 USDC |
1.0848 USDC |
| 2025-07-30 |
1.1446 USDC |
6,338,913.4000 ERA |
1.2042 USDC |
1.0919 USDC |
1.1128 USDC |
1.1189 USDC |
| 2025-07-29 |
1.2425 USDC |
5,567,106.7000 ERA |
1.2711 USDC |
1.1816 USDC |
1.2032 USDC |
1.1998 USDC |
| 2025-07-28 |
1.3169 USDC |
4,314,912.1000 ERA |
1.4032 USDC |
1.2380 USDC |
1.2756 USDC |
1.2724 USDC |
| 2025-07-27 |
1.3636 USDC |
4,549,347.7000 ERA |
1.2980 USDC |
1.2677 USDC |
1.2888 USDC |
1.3870 USDC |
| 2025-07-26 |
1.2688 USDC |
2,750,858.5000 ERA |
1.2713 USDC |
1.2241 USDC |
1.2430 USDC |
1.2789 USDC |
| 2025-07-25 |
1.4091 USDC |
6,944,006.8000 ERA |
1.4607 USDC |
1.1728 USDC |
1.2204 USDC |
1.2766 USDC |
| 2025-07-24 |
1.4375 USDC |
5,818,836.4000 ERA |
1.2738 USDC |
1.2724 USDC |
1.4066 USDC |
1.4388 USDC |
| 2025-07-23 |
1.2983 USDC |
5,795,495.5000 ERA |
1.2545 USDC |
1.2169 USDC |
1.2469 USDC |
1.2708 USDC |
| 2025-07-22 |
1.2368 USDC |
2,898,232.3000 ERA |
1.2646 USDC |
1.1966 USDC |
1.2214 USDC |
1.2478 USDC |
| 2025-07-21 |
1.2716 USDC |
2,058,532.8000 ERA |
1.2578 USDC |
1.2382 USDC |
1.2562 USDC |
1.2580 USDC |