Identifier on Binance: ERAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.5371 USDC |
25,605.1000 ERA |
0.5302 USDC |
0.5252 USDC |
0.5288 USDC |
0.5438 USDC |
| 2025-10-05 |
0.5487 USDC |
64,422.1000 ERA |
0.5528 USDC |
0.5242 USDC |
0.5287 USDC |
0.5308 USDC |
| 2025-10-04 |
0.5547 USDC |
37,118.0000 ERA |
0.5641 USDC |
0.5404 USDC |
0.5439 USDC |
0.5534 USDC |
| 2025-10-03 |
0.5548 USDC |
27,515.9000 ERA |
0.5530 USDC |
0.5462 USDC |
0.5467 USDC |
0.5651 USDC |
| 2025-10-02 |
0.5581 USDC |
44,890.9000 ERA |
0.5458 USDC |
0.5325 USDC |
0.5393 USDC |
0.5522 USDC |
| 2025-10-01 |
0.5279 USDC |
177,086.7000 ERA |
0.5036 USDC |
0.5007 USDC |
0.5047 USDC |
0.5385 USDC |
| 2025-09-30 |
0.4975 USDC |
156,962.8000 ERA |
0.5176 USDC |
0.4748 USDC |
0.4802 USDC |
0.4986 USDC |
| 2025-09-29 |
0.5298 USDC |
70,646.7000 ERA |
0.5595 USDC |
0.5110 USDC |
0.5186 USDC |
0.5185 USDC |
| 2025-09-28 |
0.5555 USDC |
56,747.9000 ERA |
0.5604 USDC |
0.5335 USDC |
0.5380 USDC |
0.5606 USDC |
| 2025-09-27 |
0.5617 USDC |
77,299.5000 ERA |
0.5568 USDC |
0.5521 USDC |
0.5540 USDC |
0.5666 USDC |
| 2025-09-26 |
0.5490 USDC |
46,537.6000 ERA |
0.5496 USDC |
0.5405 USDC |
0.5420 USDC |
0.5560 USDC |
| 2025-09-25 |
0.5729 USDC |
92,551.8000 ERA |
0.6019 USDC |
0.5421 USDC |
0.5500 USDC |
0.5432 USDC |
| 2025-09-24 |
0.6052 USDC |
77,647.9000 ERA |
0.6092 USDC |
0.5854 USDC |
0.6001 USDC |
0.5994 USDC |
| 2025-09-23 |
0.5993 USDC |
132,027.8000 ERA |
0.6258 USDC |
0.5821 USDC |
0.5970 USDC |
0.6099 USDC |
| 2025-09-22 |
0.6397 USDC |
247,760.9000 ERA |
0.7216 USDC |
0.6000 USDC |
0.6177 USDC |
0.6242 USDC |
| 2025-09-21 |
0.7256 USDC |
32,643.0000 ERA |
0.7227 USDC |
0.7118 USDC |
0.7221 USDC |
0.7248 USDC |
| 2025-09-20 |
0.7255 USDC |
31,809.1000 ERA |
0.7156 USDC |
0.7060 USDC |
0.7156 USDC |
0.7267 USDC |
| 2025-09-19 |
0.7268 USDC |
39,371.7000 ERA |
0.7448 USDC |
0.7091 USDC |
0.7174 USDC |
0.7104 USDC |
| 2025-09-18 |
0.7395 USDC |
34,901.9000 ERA |
0.7326 USDC |
0.7308 USDC |
0.7335 USDC |
0.7475 USDC |
| 2025-09-17 |
0.7220 USDC |
51,678.9000 ERA |
0.7186 USDC |
0.7015 USDC |
0.7102 USDC |
0.7273 USDC |
| 2025-09-16 |
0.7150 USDC |
56,537.5000 ERA |
0.7157 USDC |
0.7044 USDC |
0.7111 USDC |
0.7198 USDC |
| 2025-09-15 |
0.7235 USDC |
102,095.8000 ERA |
0.7616 USDC |
0.7015 USDC |
0.7100 USDC |
0.7167 USDC |
| 2025-09-14 |
0.7722 USDC |
98,002.6000 ERA |
0.7775 USDC |
0.7505 USDC |
0.7555 USDC |
0.7669 USDC |
| 2025-09-13 |
0.7676 USDC |
81,234.0000 ERA |
0.7659 USDC |
0.7546 USDC |
0.7616 USDC |
0.7758 USDC |
| 2025-09-12 |
0.7457 USDC |
101,881.9000 ERA |
0.7378 USDC |
0.7310 USDC |
0.7361 USDC |
0.7644 USDC |
| 2025-09-11 |
0.7355 USDC |
109,009.2000 ERA |
0.7494 USDC |
0.7188 USDC |
0.7235 USDC |
0.7309 USDC |
| 2025-09-10 |
0.7478 USDC |
203,117.7000 ERA |
0.7336 USDC |
0.7319 USDC |
0.7410 USDC |
0.7468 USDC |
| 2025-09-09 |
0.7344 USDC |
118,922.7000 ERA |
0.7335 USDC |
0.7172 USDC |
0.7235 USDC |
0.7330 USDC |
| 2025-09-08 |
0.7300 USDC |
52,338.4000 ERA |
0.7194 USDC |
0.7160 USDC |
0.7181 USDC |
0.7359 USDC |
| 2025-09-07 |
0.7215 USDC |
38,103.1000 ERA |
0.7225 USDC |
0.7109 USDC |
0.7122 USDC |
0.7171 USDC |
| 2025-09-06 |
0.7174 USDC |
74,475.4000 ERA |
0.7041 USDC |
0.6982 USDC |
0.7034 USDC |
0.7218 USDC |
| 2025-09-05 |
0.7034 USDC |
37,927.0000 ERA |
0.6971 USDC |
0.6922 USDC |
0.6969 USDC |
0.7100 USDC |
| 2025-09-04 |
0.7068 USDC |
46,294.7000 ERA |
0.7256 USDC |
0.6833 USDC |
0.6881 USDC |
0.7067 USDC |
| 2025-09-03 |
0.7188 USDC |
116,423.7000 ERA |
0.7053 USDC |
0.7002 USDC |
0.7129 USDC |
0.7217 USDC |
| 2025-09-02 |
0.6910 USDC |
201,977.8000 ERA |
0.6823 USDC |
0.6738 USDC |
0.6823 USDC |
0.7025 USDC |
| 2025-09-01 |
0.6954 USDC |
290,814.1000 ERA |
0.7363 USDC |
0.6648 USDC |
0.6732 USDC |
0.6766 USDC |
| 2025-08-31 |
0.7584 USDC |
73,069.0000 ERA |
0.7590 USDC |
0.7438 USDC |
0.7486 USDC |
0.7526 USDC |
| 2025-08-30 |
0.7561 USDC |
106,143.9000 ERA |
0.7601 USDC |
0.7473 USDC |
0.7514 USDC |
0.7508 USDC |
| 2025-08-29 |
0.7723 USDC |
146,012.6000 ERA |
0.8100 USDC |
0.7433 USDC |
0.7557 USDC |
0.7575 USDC |
| 2025-08-28 |
0.7987 USDC |
97,344.0000 ERA |
0.7846 USDC |
0.7759 USDC |
0.7853 USDC |
0.7971 USDC |
| 2025-08-27 |
0.7949 USDC |
70,000.5000 ERA |
0.8010 USDC |
0.7818 USDC |
0.7862 USDC |
0.7829 USDC |
| 2025-08-26 |
0.7842 USDC |
78,803.5000 ERA |
0.7702 USDC |
0.7643 USDC |
0.7722 USDC |
0.8011 USDC |
| 2025-08-25 |
0.7972 USDC |
72,166.8000 ERA |
0.8541 USDC |
0.7612 USDC |
0.7707 USDC |
0.7723 USDC |
| 2025-08-24 |
0.8546 USDC |
132,832.4000 ERA |
0.8700 USDC |
0.8356 USDC |
0.8447 USDC |
0.8559 USDC |
| 2025-08-23 |
0.8676 USDC |
99,271.2000 ERA |
0.8840 USDC |
0.8549 USDC |
0.8614 USDC |
0.8653 USDC |
| 2025-08-22 |
0.8481 USDC |
267,241.0000 ERA |
0.8427 USDC |
0.8079 USDC |
0.8291 USDC |
0.8834 USDC |
| 2025-08-21 |
0.8595 USDC |
75,050.1000 ERA |
0.8673 USDC |
0.8376 USDC |
0.8459 USDC |
0.8515 USDC |
| 2025-08-20 |
0.8511 USDC |
183,969.9000 ERA |
0.8366 USDC |
0.8256 USDC |
0.8388 USDC |
0.8678 USDC |
| 2025-08-19 |
0.8553 USDC |
294,200.4000 ERA |
0.8990 USDC |
0.8277 USDC |
0.8368 USDC |
0.8405 USDC |
| 2025-08-18 |
0.9033 USDC |
498,479.8000 ERA |
0.9454 USDC |
0.8772 USDC |
0.8900 USDC |
0.9069 USDC |