Identifier on Binance: ERAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.9592 USDC |
410,681.9000 ERA |
0.9564 USDC |
0.9405 USDC |
0.9492 USDC |
0.9488 USDC |
| 2025-08-16 |
0.9617 USDC |
416,609.6000 ERA |
0.9324 USDC |
0.9280 USDC |
0.9368 USDC |
0.9549 USDC |
| 2025-08-15 |
0.9262 USDC |
264,886.4000 ERA |
0.9288 USDC |
0.9060 USDC |
0.9201 USDC |
0.9245 USDC |
| 2025-08-14 |
0.9507 USDC |
386,044.0000 ERA |
1.0146 USDC |
0.8962 USDC |
0.9210 USDC |
0.9180 USDC |
| 2025-08-13 |
1.0121 USDC |
634,867.3000 ERA |
1.0348 USDC |
0.9950 USDC |
1.0055 USDC |
1.0186 USDC |
| 2025-08-12 |
1.0238 USDC |
517,373.0000 ERA |
1.0146 USDC |
0.9844 USDC |
1.0010 USDC |
1.0356 USDC |
| 2025-08-11 |
1.0522 USDC |
672,286.4000 ERA |
1.0916 USDC |
0.9992 USDC |
1.0160 USDC |
1.0136 USDC |
| 2025-08-10 |
1.1069 USDC |
1,325,522.1000 ERA |
1.0324 USDC |
1.0244 USDC |
1.0806 USDC |
1.0862 USDC |
| 2025-08-09 |
1.0254 USDC |
600,781.0000 ERA |
1.0034 USDC |
1.0000 USDC |
1.0161 USDC |
1.0381 USDC |
| 2025-08-08 |
0.9906 USDC |
375,178.2000 ERA |
1.0053 USDC |
0.9690 USDC |
0.9828 USDC |
1.0087 USDC |
| 2025-08-07 |
0.9717 USDC |
419,720.6000 ERA |
0.9702 USDC |
0.9381 USDC |
0.9463 USDC |
1.0032 USDC |
| 2025-08-06 |
0.9657 USDC |
827,347.7000 ERA |
1.0067 USDC |
0.9362 USDC |
0.9490 USDC |
0.9642 USDC |
| 2025-08-05 |
0.9972 USDC |
1,557,301.9000 ERA |
0.9638 USDC |
0.9524 USDC |
0.9645 USDC |
1.0081 USDC |
| 2025-08-04 |
0.9455 USDC |
782,682.4000 ERA |
0.9359 USDC |
0.9146 USDC |
0.9222 USDC |
0.9613 USDC |
| 2025-08-03 |
0.9360 USDC |
606,597.0000 ERA |
0.9192 USDC |
0.9021 USDC |
0.9280 USDC |
0.9404 USDC |
| 2025-08-02 |
0.9419 USDC |
1,107,323.1000 ERA |
1.0006 USDC |
0.9050 USDC |
0.9170 USDC |
0.9154 USDC |
| 2025-08-01 |
1.0224 USDC |
1,138,529.6000 ERA |
1.0727 USDC |
0.9696 USDC |
1.0056 USDC |
1.0018 USDC |
| 2025-07-31 |
1.1351 USDC |
6,136,718.4000 ERA |
1.1251 USDC |
1.0740 USDC |
1.0972 USDC |
1.0848 USDC |
| 2025-07-30 |
1.1446 USDC |
6,338,913.4000 ERA |
1.2042 USDC |
1.0919 USDC |
1.1128 USDC |
1.1189 USDC |
| 2025-07-29 |
1.2425 USDC |
5,567,106.7000 ERA |
1.2711 USDC |
1.1816 USDC |
1.2032 USDC |
1.1998 USDC |
| 2025-07-28 |
1.3169 USDC |
4,314,912.1000 ERA |
1.4032 USDC |
1.2380 USDC |
1.2756 USDC |
1.2724 USDC |
| 2025-07-27 |
1.3636 USDC |
4,549,347.7000 ERA |
1.2980 USDC |
1.2677 USDC |
1.2888 USDC |
1.3870 USDC |
| 2025-07-26 |
1.2688 USDC |
2,750,858.5000 ERA |
1.2713 USDC |
1.2241 USDC |
1.2430 USDC |
1.2789 USDC |
| 2025-07-25 |
1.4091 USDC |
6,944,006.8000 ERA |
1.4607 USDC |
1.1728 USDC |
1.2204 USDC |
1.2766 USDC |
| 2025-07-24 |
1.4375 USDC |
5,818,836.4000 ERA |
1.2738 USDC |
1.2724 USDC |
1.4066 USDC |
1.4388 USDC |
| 2025-07-23 |
1.2983 USDC |
5,795,495.5000 ERA |
1.2545 USDC |
1.2169 USDC |
1.2469 USDC |
1.2708 USDC |
| 2025-07-22 |
1.2368 USDC |
2,898,232.3000 ERA |
1.2646 USDC |
1.1966 USDC |
1.2214 USDC |
1.2478 USDC |
| 2025-07-21 |
1.2716 USDC |
2,058,532.8000 ERA |
1.2578 USDC |
1.2382 USDC |
1.2562 USDC |
1.2580 USDC |
| 2025-07-20 |
1.2478 USDC |
1,754,490.8000 ERA |
1.2311 USDC |
1.2052 USDC |
1.2392 USDC |
1.2553 USDC |
| 2025-07-19 |
1.2457 USDC |
2,838,177.8000 ERA |
1.3574 USDC |
1.1586 USDC |
1.2010 USDC |
1.2272 USDC |
| 2025-07-18 |
1.4966 USDC |
9,991,788.8000 ERA |
1.7024 USDC |
1.3157 USDC |
1.3446 USDC |
1.3445 USDC |
| 2025-07-17 |
1.6583 USDC |
20,932,287.4000 ERA |
0.2001 USDC |
0.2001 USDC |
1.7172 USDC |
1.6652 USDC |