Identifier on Binance: ERABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0008 BNB |
6,082.6000 ERA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-09 |
0.0008 BNB |
5,421.0000 ERA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-08 |
0.0008 BNB |
2,436.4000 ERA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-07 |
0.0008 BNB |
2,632.1000 ERA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-06 |
0.0008 BNB |
11,123.4000 ERA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-05 |
0.0008 BNB |
7,933.0000 ERA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-04 |
0.0008 BNB |
6,846.4000 ERA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-03 |
0.0008 BNB |
13,697.1000 ERA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-02 |
0.0008 BNB |
3,553.8000 ERA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-01 |
0.0008 BNB |
3,119.7000 ERA |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-08-31 |
0.0009 BNB |
2,020.7000 ERA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-08-30 |
0.0009 BNB |
2,070.8000 ERA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-08-29 |
0.0009 BNB |
14,022.6000 ERA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-08-28 |
0.0009 BNB |
605.6000 ERA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-08-27 |
0.0009 BNB |
1,349.2000 ERA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-08-26 |
0.0009 BNB |
3,459.1000 ERA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-08-25 |
0.0009 BNB |
1,025.0000 ERA |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-08-24 |
0.0010 BNB |
1,404.8000 ERA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-23 |
0.0010 BNB |
266.1000 ERA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-22 |
0.0010 BNB |
16,613.7000 ERA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-21 |
0.0010 BNB |
16,469.5000 ERA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-20 |
0.0010 BNB |
83,645.2000 ERA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-19 |
0.0010 BNB |
50,208.8000 ERA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-08-18 |
0.0011 BNB |
53,576.5000 ERA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-08-17 |
0.0011 BNB |
57,323.3000 ERA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-08-16 |
0.0011 BNB |
23,746.8000 ERA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-08-15 |
0.0011 BNB |
5,964.0000 ERA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-08-14 |
0.0011 BNB |
97,989.7000 ERA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-08-13 |
0.0012 BNB |
136,056.1000 ERA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-08-12 |
0.0013 BNB |
36,464.7000 ERA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-08-11 |
0.0013 BNB |
13,361.1000 ERA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-08-10 |
0.0014 BNB |
70,819.3000 ERA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-08-09 |
0.0013 BNB |
8,383.9000 ERA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-08-08 |
0.0013 BNB |
781.4000 ERA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-08-07 |
0.0013 BNB |
2,384.6000 ERA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-08-06 |
0.0013 BNB |
1,658.1000 ERA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-08-05 |
0.0013 BNB |
12,953.7000 ERA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-08-04 |
0.0012 BNB |
4,430.4000 ERA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-08-03 |
0.0013 BNB |
1,284.4000 ERA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-08-02 |
0.0013 BNB |
9,608.3000 ERA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-08-01 |
0.0013 BNB |
14,241.2000 ERA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-07-31 |
0.0014 BNB |
64,606.6000 ERA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-07-30 |
0.0014 BNB |
90,411.6000 ERA |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-07-29 |
0.0015 BNB |
82,563.4000 ERA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-07-28 |
0.0016 BNB |
66,389.9000 ERA |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-07-27 |
0.0017 BNB |
55,437.9000 ERA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2025-07-26 |
0.0016 BNB |
62,088.5000 ERA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2025-07-25 |
0.0018 BNB |
175,691.8000 ERA |
0.0019 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2025-07-24 |
0.0019 BNB |
209,925.3000 ERA |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2025-07-23 |
0.0017 BNB |
149,990.3000 ERA |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |