Identifier on Binance: ERABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0002 BNB |
42,845.7000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-18 |
0.0002 BNB |
34,495.1000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-17 |
0.0002 BNB |
44,483.1000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-16 |
0.0002 BNB |
36,581.9000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-15 |
0.0002 BNB |
106,438.3000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-14 |
0.0003 BNB |
126,570.8000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-13 |
0.0003 BNB |
104,635.6000 ERA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-12 |
0.0003 BNB |
238,469.6000 ERA |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-11 |
0.0003 BNB |
509,858.8000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-10 |
0.0003 BNB |
419,490.9000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-09 |
0.0003 BNB |
245,811.9000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-08 |
0.0003 BNB |
646,885.8000 ERA |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-07 |
0.0003 BNB |
333,386.4000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-06 |
0.0003 BNB |
236,498.7000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-05 |
0.0003 BNB |
358,864.0000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-04 |
0.0003 BNB |
211,439.8000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-03 |
0.0003 BNB |
512,579.0000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-02 |
0.0003 BNB |
284,072.0000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-01 |
0.0003 BNB |
765,734.4000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-30 |
0.0003 BNB |
315,172.2000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-29 |
0.0003 BNB |
352,197.9000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-28 |
0.0003 BNB |
217,155.6000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-27 |
0.0003 BNB |
211,618.3000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-26 |
0.0003 BNB |
257,784.8000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-25 |
0.0003 BNB |
392,780.1000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-24 |
0.0003 BNB |
941,669.9000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-23 |
0.0003 BNB |
667,338.9000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-22 |
0.0003 BNB |
1,095,310.3000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-21 |
0.0003 BNB |
1,318,450.0000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-20 |
0.0003 BNB |
257,760.3000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-19 |
0.0003 BNB |
445,061.8000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-18 |
0.0003 BNB |
585,427.7000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-17 |
0.0003 BNB |
814,589.9000 ERA |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-16 |
0.0003 BNB |
720,546.3000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-15 |
0.0002 BNB |
350,247.7000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-14 |
0.0002 BNB |
337,919.6000 ERA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-13 |
0.0003 BNB |
531,362.8000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-11-12 |
0.0002 BNB |
372,423.0000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-11 |
0.0003 BNB |
54,794.0000 ERA |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-10 |
0.0003 BNB |
78,735.0000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-09 |
0.0003 BNB |
115,958.1000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-08 |
0.0003 BNB |
18,217.8000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-07 |
0.0003 BNB |
13,529.7000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-06 |
0.0003 BNB |
9,226.8000 ERA |
0.0003 BNB |
0.0001 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-05 |
0.0003 BNB |
313,794.2000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-11-04 |
0.0002 BNB |
7,487.6000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-03 |
0.0002 BNB |
55,753.7000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-02 |
0.0003 BNB |
1,352.8000 ERA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-01 |
0.0003 BNB |
52,574.0000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-10-31 |
0.0002 BNB |
38,057.3000 ERA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |