Identifier on Binance: ERABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0003 BNB |
21,351.6000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-29 |
0.0003 BNB |
6,429.0000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-28 |
0.0003 BNB |
13,716.9000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-27 |
0.0003 BNB |
27,244.7000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-26 |
0.0003 BNB |
128.5000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-25 |
0.0003 BNB |
331.5000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-24 |
0.0003 BNB |
5,201.6000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-23 |
0.0003 BNB |
19,432.8000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-22 |
0.0003 BNB |
46,257.9000 ERA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-21 |
0.0004 BNB |
37,319.3000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-10-20 |
0.0003 BNB |
3,284.4000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-19 |
0.0003 BNB |
4,802.3000 ERA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-18 |
0.0004 BNB |
35.9000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-10-17 |
0.0004 BNB |
85.8000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-16 |
0.0003 BNB |
4,567.3000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-15 |
0.0004 BNB |
13,210.2000 ERA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-14 |
0.0003 BNB |
48,306.9000 ERA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-13 |
0.0003 BNB |
25,258.7000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-10-12 |
0.0003 BNB |
208,058.3000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-11 |
0.0004 BNB |
60,256.9000 ERA |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-10 |
0.0003 BNB |
106,833.5000 ERA |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-09 |
0.0004 BNB |
13,052.8000 ERA |
0.0004 BNB |
0.0002 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-08 |
0.0004 BNB |
13,649.8000 ERA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-07 |
0.0004 BNB |
6,505.8000 ERA |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-06 |
0.0004 BNB |
25,715.3000 ERA |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-10-05 |
0.0005 BNB |
31,586.7000 ERA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-04 |
0.0005 BNB |
1,699.2000 ERA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-03 |
0.0005 BNB |
8,246.4000 ERA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-02 |
0.0005 BNB |
18,407.8000 ERA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-10-01 |
0.0005 BNB |
21,274.3000 ERA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-09-30 |
0.0005 BNB |
10,897.5000 ERA |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-09-29 |
0.0005 BNB |
24,679.0000 ERA |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-09-28 |
0.0006 BNB |
4,758.2000 ERA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-27 |
0.0006 BNB |
4,231.4000 ERA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-26 |
0.0006 BNB |
6,975.6000 ERA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-25 |
0.0006 BNB |
2,679.5000 ERA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-24 |
0.0006 BNB |
2,237.0000 ERA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-23 |
0.0006 BNB |
7,564.9000 ERA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-22 |
0.0006 BNB |
7,745.7000 ERA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-09-21 |
0.0007 BNB |
620.5000 ERA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-20 |
0.0007 BNB |
4,225.0000 ERA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-19 |
0.0007 BNB |
61.6000 ERA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-18 |
0.0007 BNB |
1,274.3000 ERA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-17 |
0.0008 BNB |
3,140.4000 ERA |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-09-16 |
0.0008 BNB |
437.0000 ERA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-15 |
0.0008 BNB |
13,083.7000 ERA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-14 |
0.0008 BNB |
1,088.2000 ERA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-13 |
0.0008 BNB |
9,193.2000 ERA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-12 |
0.0008 BNB |
21,069.7000 ERA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-09-11 |
0.0008 BNB |
8,408.5000 ERA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |