Identifier on Binance: ERABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0002 BNB |
10,655.5000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-07 |
0.0002 BNB |
212,136.9000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-06 |
0.0002 BNB |
442,843.8000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-05 |
0.0002 BNB |
273,421.8000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-04 |
0.0002 BNB |
113,340.3000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-03 |
0.0002 BNB |
140,024.5000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-02 |
0.0002 BNB |
184,361.5000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-01 |
0.0002 BNB |
171,469.4000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-31 |
0.0002 BNB |
100,262.1000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-30 |
0.0002 BNB |
99,213.6000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-29 |
0.0002 BNB |
166,077.9000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-28 |
0.0002 BNB |
141,317.2000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-27 |
0.0002 BNB |
55,748.3000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-26 |
0.0002 BNB |
81,501.1000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-25 |
0.0003 BNB |
563,544.5000 ERA |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-24 |
0.0002 BNB |
114,483.4000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2026-01-23 |
0.0002 BNB |
47,318.1000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-22 |
0.0002 BNB |
44,877.9000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-21 |
0.0002 BNB |
43,760.7000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-20 |
0.0002 BNB |
59,739.4000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-19 |
0.0002 BNB |
122,093.9000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-18 |
0.0002 BNB |
106,079.1000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-17 |
0.0002 BNB |
67,459.9000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-16 |
0.0002 BNB |
64,578.9000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-15 |
0.0002 BNB |
194,608.1000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-14 |
0.0002 BNB |
221,055.5000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-13 |
0.0002 BNB |
103,313.3000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-12 |
0.0002 BNB |
158,766.0000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-11 |
0.0002 BNB |
94,071.1000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-10 |
0.0002 BNB |
71,415.7000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-09 |
0.0002 BNB |
66,758.8000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-08 |
0.0002 BNB |
90,651.2000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-07 |
0.0002 BNB |
87,101.6000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-06 |
0.0002 BNB |
66,100.5000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-05 |
0.0002 BNB |
49,733.1000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-04 |
0.0002 BNB |
60,882.2000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-03 |
0.0002 BNB |
61,407.9000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-02 |
0.0002 BNB |
77,234.6000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-01 |
0.0002 BNB |
66,814.3000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-31 |
0.0002 BNB |
90,210.1000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-30 |
0.0002 BNB |
77,409.7000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-29 |
0.0002 BNB |
46,581.7000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-28 |
0.0002 BNB |
48,557.4000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-27 |
0.0002 BNB |
53,344.2000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-26 |
0.0003 BNB |
98,838.1000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-25 |
0.0002 BNB |
34,132.9000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-24 |
0.0002 BNB |
42,723.7000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-23 |
0.0002 BNB |
16,203.3000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-22 |
0.0002 BNB |
31,452.8000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-21 |
0.0002 BNB |
31,303.8000 ERA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |