Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
2.4273 USDC |
45,476.4400 EOS |
2.4269 USDC |
2.3928 USDC |
2.4636 USDC |
2.3956 USDC |
| 2019-01-25 |
2.4219 USDC |
189,951.9300 EOS |
2.4222 USDC |
2.4003 USDC |
2.4590 USDC |
2.4247 USDC |
| 2019-01-24 |
2.4162 USDC |
91,916.9000 EOS |
2.4206 USDC |
2.3793 USDC |
2.4463 USDC |
2.4287 USDC |
| 2019-01-23 |
2.4166 USDC |
158,020.9000 EOS |
2.4276 USDC |
2.3908 USDC |
2.4568 USDC |
2.4202 USDC |
| 2019-01-22 |
2.4127 USDC |
69,302.7300 EOS |
2.3238 USDC |
2.2601 USDC |
2.4904 USDC |
2.4317 USDC |
| 2019-01-21 |
2.3423 USDC |
48,493.2600 EOS |
2.3269 USDC |
2.2849 USDC |
2.4040 USDC |
2.3238 USDC |
| 2019-01-20 |
2.3490 USDC |
61,535.5100 EOS |
2.4419 USDC |
2.2300 USDC |
2.4672 USDC |
2.3269 USDC |
| 2019-01-19 |
2.4506 USDC |
89,406.4300 EOS |
2.4398 USDC |
2.4271 USDC |
2.5130 USDC |
2.4646 USDC |
| 2019-01-18 |
2.4319 USDC |
313,916.1100 EOS |
2.4919 USDC |
2.3927 USDC |
2.4919 USDC |
2.4470 USDC |
| 2019-01-17 |
2.4578 USDC |
270,315.5100 EOS |
2.4153 USDC |
2.3580 USDC |
2.4980 USDC |
2.4903 USDC |
| 2019-01-16 |
2.4055 USDC |
179,186.0100 EOS |
2.3667 USDC |
2.3502 USDC |
2.4527 USDC |
2.4153 USDC |
| 2019-01-15 |
2.3801 USDC |
160,548.4600 EOS |
2.4578 USDC |
2.3116 USDC |
2.4591 USDC |
2.3700 USDC |
| 2019-01-14 |
2.3719 USDC |
101,079.8800 EOS |
2.2399 USDC |
2.2399 USDC |
3.0000 USDC |
2.4605 USDC |
| 2019-01-13 |
2.3164 USDC |
35,705.6600 EOS |
2.3970 USDC |
2.2001 USDC |
2.4063 USDC |
2.2431 USDC |
| 2019-01-12 |
2.4119 USDC |
177,462.1600 EOS |
2.3781 USDC |
2.3724 USDC |
2.7258 USDC |
2.3970 USDC |
| 2019-01-11 |
2.3903 USDC |
90,071.2200 EOS |
2.3881 USDC |
2.3197 USDC |
2.4410 USDC |
2.3903 USDC |
| 2019-01-10 |
2.6834 USDC |
490,821.3600 EOS |
2.8873 USDC |
2.3000 USDC |
2.9656 USDC |
2.4018 USDC |
| 2019-01-09 |
2.8389 USDC |
142,747.3000 EOS |
2.7676 USDC |
2.7468 USDC |
2.9416 USDC |
2.8831 USDC |
| 2019-01-08 |
2.7821 USDC |
223,707.8600 EOS |
2.7555 USDC |
2.7061 USDC |
2.8507 USDC |
2.7674 USDC |
| 2019-01-07 |
2.7778 USDC |
246,189.5200 EOS |
2.8489 USDC |
2.7001 USDC |
2.8613 USDC |
2.7549 USDC |
| 2019-01-06 |
2.7755 USDC |
206,406.8800 EOS |
2.6618 USDC |
2.6126 USDC |
2.8981 USDC |
2.8459 USDC |
| 2019-01-05 |
2.7199 USDC |
76,557.9100 EOS |
2.6993 USDC |
2.6528 USDC |
2.7616 USDC |
2.6671 USDC |
| 2019-01-04 |
2.6594 USDC |
167,770.4900 EOS |
2.6524 USDC |
2.5727 USDC |
2.7371 USDC |
2.7028 USDC |
| 2019-01-03 |
2.7303 USDC |
224,116.8500 EOS |
2.8440 USDC |
2.5900 USDC |
2.8440 USDC |
2.6467 USDC |
| 2019-01-02 |
2.7789 USDC |
195,158.0200 EOS |
2.6397 USDC |
2.6023 USDC |
2.8888 USDC |
2.8430 USDC |
| 2019-01-01 |
2.5706 USDC |
116,363.3300 EOS |
2.5282 USDC |
2.4526 USDC |
2.6521 USDC |
2.6269 USDC |
| 2018-12-31 |
2.5538 USDC |
176,966.3800 EOS |
2.6508 USDC |
2.4648 USDC |
2.6532 USDC |
2.5182 USDC |
| 2018-12-30 |
2.5734 USDC |
98,916.0100 EOS |
2.5764 USDC |
2.4860 USDC |
2.6807 USDC |
2.6508 USDC |
| 2018-12-29 |
2.6658 USDC |
292,353.8200 EOS |
2.6379 USDC |
2.5447 USDC |
2.7745 USDC |
2.5728 USDC |
| 2018-12-28 |
2.4341 USDC |
266,350.9500 EOS |
2.2806 USDC |
2.2433 USDC |
2.7000 USDC |
2.6354 USDC |
| 2018-12-27 |
2.3936 USDC |
238,508.0000 EOS |
2.5637 USDC |
2.2509 USDC |
2.5954 USDC |
2.2806 USDC |
| 2018-12-26 |
2.5601 USDC |
298,910.5700 EOS |
2.5049 USDC |
2.4000 USDC |
2.6858 USDC |
2.5681 USDC |
| 2018-12-25 |
2.5100 USDC |
384,699.4500 EOS |
2.7582 USDC |
2.3700 USDC |
2.7583 USDC |
2.4914 USDC |
| 2018-12-24 |
2.9317 USDC |
92,689.4400 EOS |
2.7902 USDC |
2.7542 USDC |
3.1136 USDC |
2.7665 USDC |
| 2018-12-23 |
2.7945 USDC |
219,077.5400 EOS |
2.6006 USDC |
2.5778 USDC |
2.9570 USDC |
2.7902 USDC |
| 2018-12-22 |
2.5636 USDC |
210,984.2500 EOS |
2.5879 USDC |
2.4632 USDC |
2.6119 USDC |
2.5983 USDC |
| 2018-12-21 |
2.6327 USDC |
352,345.2200 EOS |
2.6900 USDC |
2.4792 USDC |
2.8031 USDC |
2.5834 USDC |
| 2018-12-20 |
2.6513 USDC |
116,786.5300 EOS |
2.4467 USDC |
2.4075 USDC |
2.7972 USDC |
2.7049 USDC |
| 2018-12-19 |
2.6140 USDC |
124,323.7100 EOS |
2.6260 USDC |
2.4306 USDC |
2.8000 USDC |
2.4414 USDC |
| 2018-12-18 |
2.4974 USDC |
210,173.8900 EOS |
2.3640 USDC |
2.3375 USDC |
2.7119 USDC |
2.6353 USDC |
| 2018-12-17 |
2.2266 USDC |
111,872.4100 EOS |
1.9224 USDC |
1.8724 USDC |
2.4500 USDC |
2.3673 USDC |
| 2018-12-16 |
1.9010 USDC |
72,456.4600 EOS |
1.8682 USDC |
1.8575 USDC |
1.9638 USDC |
1.8757 USDC |
| 2018-12-15 |
1.8406 USDC |
94,246.5000 EOS |
0.8000 USDC |
0.8000 USDC |
1.9058 USDC |
1.8676 USDC |