Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
6.1642 USDC |
89,851.0300 EOS |
6.4796 USDC |
6.0100 USDC |
6.5171 USDC |
6.2628 USDC |
| 2019-05-19 |
6.2543 USDC |
121,182.6600 EOS |
5.8807 USDC |
5.8774 USDC |
6.6001 USDC |
6.4982 USDC |
| 2019-05-18 |
5.9299 USDC |
31,871.6400 EOS |
6.0500 USDC |
5.8193 USDC |
6.0966 USDC |
5.9044 USDC |
| 2019-05-17 |
6.0134 USDC |
151,905.8700 EOS |
6.4639 USDC |
5.7000 USDC |
6.5999 USDC |
6.0379 USDC |
| 2019-05-16 |
6.5440 USDC |
218,116.2000 EOS |
6.4875 USDC |
6.1988 USDC |
6.9249 USDC |
6.5105 USDC |
| 2019-05-15 |
6.3107 USDC |
145,995.0300 EOS |
6.0255 USDC |
5.8972 USDC |
6.5681 USDC |
6.5008 USDC |
| 2019-05-14 |
5.8877 USDC |
170,197.7400 EOS |
5.5333 USDC |
5.5333 USDC |
6.2589 USDC |
6.0255 USDC |
| 2019-05-13 |
5.5838 USDC |
122,843.9300 EOS |
5.3025 USDC |
5.3025 USDC |
5.8151 USDC |
5.5399 USDC |
| 2019-05-12 |
5.4427 USDC |
141,438.9700 EOS |
5.4690 USDC |
5.1755 USDC |
5.7700 USDC |
5.3025 USDC |
| 2019-05-11 |
5.3198 USDC |
139,769.9200 EOS |
4.7938 USDC |
4.4500 USDC |
5.7681 USDC |
5.4600 USDC |
| 2019-05-10 |
4.7289 USDC |
61,542.5600 EOS |
4.8000 USDC |
4.4500 USDC |
4.8981 USDC |
4.7505 USDC |
| 2019-05-09 |
4.8117 USDC |
56,738.1500 EOS |
4.8502 USDC |
4.7201 USDC |
4.9877 USDC |
4.8000 USDC |
| 2019-05-08 |
4.7720 USDC |
85,723.4500 EOS |
4.7573 USDC |
4.6675 USDC |
4.8912 USDC |
4.8899 USDC |
| 2019-05-07 |
4.8673 USDC |
96,588.1800 EOS |
4.8821 USDC |
4.7222 USDC |
5.0247 USDC |
4.7926 USDC |
| 2019-05-06 |
4.7109 USDC |
114,443.6600 EOS |
4.8197 USDC |
4.6002 USDC |
4.9330 USDC |
4.8521 USDC |
| 2019-05-05 |
4.8555 USDC |
45,830.8600 EOS |
4.8888 USDC |
4.7700 USDC |
4.9477 USDC |
4.8331 USDC |
| 2019-05-04 |
4.8687 USDC |
102,461.2900 EOS |
4.9880 USDC |
4.6800 USDC |
5.1000 USDC |
4.8978 USDC |
| 2019-05-03 |
4.9354 USDC |
82,710.7300 EOS |
4.6866 USDC |
4.6718 USDC |
5.0945 USDC |
4.9878 USDC |
| 2019-05-02 |
4.6480 USDC |
43,982.9800 EOS |
4.6863 USDC |
4.5547 USDC |
4.7299 USDC |
4.7055 USDC |
| 2019-05-01 |
4.7154 USDC |
55,042.8300 EOS |
4.7612 USDC |
4.6200 USDC |
4.8200 USDC |
4.6991 USDC |
| 2019-04-30 |
4.6051 USDC |
92,676.2300 EOS |
4.4440 USDC |
4.4440 USDC |
4.7867 USDC |
4.7646 USDC |
| 2019-04-29 |
4.4928 USDC |
100,296.4400 EOS |
4.6130 USDC |
4.3540 USDC |
4.6339 USDC |
4.4224 USDC |
| 2019-04-28 |
4.5505 USDC |
58,726.2800 EOS |
4.6250 USDC |
4.0000 USDC |
4.6700 USDC |
4.5985 USDC |
| 2019-04-27 |
4.6268 USDC |
60,725.0600 EOS |
4.6463 USDC |
4.5913 USDC |
4.6800 USDC |
4.6270 USDC |
| 2019-04-26 |
4.5455 USDC |
317,550.6100 EOS |
4.5213 USDC |
4.4279 USDC |
4.7782 USDC |
4.6452 USDC |
| 2019-04-25 |
4.6304 USDC |
61,030.4800 EOS |
4.7985 USDC |
3.9730 USDC |
4.8581 USDC |
4.5249 USDC |
| 2019-04-24 |
4.8101 USDC |
123,411.1200 EOS |
5.1443 USDC |
4.5943 USDC |
5.1654 USDC |
4.8043 USDC |
| 2019-04-23 |
5.2516 USDC |
26,726.6500 EOS |
5.2502 USDC |
5.1110 USDC |
5.3911 USDC |
5.1602 USDC |
| 2019-04-22 |
5.2479 USDC |
30,480.0800 EOS |
5.2315 USDC |
5.1195 USDC |
5.3324 USDC |
5.2328 USDC |
| 2019-04-21 |
5.2123 USDC |
46,551.5700 EOS |
5.4590 USDC |
4.9326 USDC |
5.4590 USDC |
5.2411 USDC |
| 2019-04-20 |
5.4782 USDC |
43,613.5800 EOS |
5.4891 USDC |
5.3996 USDC |
5.5196 USDC |
5.4538 USDC |
| 2019-04-19 |
5.4501 USDC |
53,298.0200 EOS |
5.4741 USDC |
5.3725 USDC |
5.5021 USDC |
5.4738 USDC |
| 2019-04-18 |
5.5044 USDC |
53,782.4300 EOS |
5.4496 USDC |
5.4337 USDC |
5.5767 USDC |
5.4741 USDC |
| 2019-04-17 |
5.4428 USDC |
31,301.3100 EOS |
5.5500 USDC |
5.3888 USDC |
5.5784 USDC |
5.4492 USDC |
| 2019-04-16 |
5.3908 USDC |
18,925.2200 EOS |
5.3355 USDC |
5.2900 USDC |
5.5312 USDC |
5.5312 USDC |
| 2019-04-15 |
5.4206 USDC |
43,400.4800 EOS |
5.5913 USDC |
5.2358 USDC |
5.6244 USDC |
5.3729 USDC |
| 2019-04-14 |
5.4458 USDC |
39,382.2100 EOS |
5.3388 USDC |
5.2405 USDC |
5.5978 USDC |
5.5605 USDC |
| 2019-04-13 |
5.3088 USDC |
49,172.9700 EOS |
5.3500 USDC |
5.2204 USDC |
5.4265 USDC |
5.2983 USDC |
| 2019-04-12 |
5.3403 USDC |
66,146.2000 EOS |
5.2916 USDC |
5.0715 USDC |
5.4667 USDC |
5.3757 USDC |
| 2019-04-11 |
5.4068 USDC |
207,945.1400 EOS |
5.8675 USDC |
5.1130 USDC |
5.8675 USDC |
5.2968 USDC |
| 2019-04-10 |
5.8281 USDC |
140,337.4700 EOS |
5.5581 USDC |
5.5400 USDC |
6.0088 USDC |
5.8421 USDC |
| 2019-04-09 |
5.5388 USDC |
87,542.9300 EOS |
5.5489 USDC |
5.3808 USDC |
5.6999 USDC |
5.5668 USDC |
| 2019-04-08 |
5.4896 USDC |
177,547.5700 EOS |
5.4504 USDC |
5.2920 USDC |
5.6750 USDC |
5.5629 USDC |
| 2019-04-07 |
5.4284 USDC |
115,373.3200 EOS |
5.3401 USDC |
5.2581 USDC |
5.5139 USDC |
5.4172 USDC |
| 2019-04-06 |
5.4499 USDC |
117,213.8100 EOS |
5.3355 USDC |
5.0673 USDC |
5.7056 USDC |
5.3275 USDC |
| 2019-04-05 |
5.2683 USDC |
72,882.2900 EOS |
5.1070 USDC |
5.0912 USDC |
5.3587 USDC |
5.3379 USDC |
| 2019-04-04 |
5.1374 USDC |
184,584.4600 EOS |
5.2200 USDC |
4.8561 USDC |
5.3686 USDC |
5.0755 USDC |
| 2019-04-03 |
5.4655 USDC |
397,429.7500 EOS |
5.0647 USDC |
4.7795 USDC |
5.9800 USDC |
5.2401 USDC |
| 2019-04-02 |
4.6486 USDC |
163,427.1800 EOS |
4.1929 USDC |
4.1567 USDC |
5.1698 USDC |
5.0615 USDC |
| 2019-04-01 |
4.1716 USDC |
55,487.9700 EOS |
4.1550 USDC |
4.1281 USDC |
4.2386 USDC |
4.1997 USDC |