Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.8017 USDC |
4,427.6000 EOS |
0.8090 USDC |
0.7980 USDC |
0.7980 USDC |
0.7987 USDC |
| 2024-05-16 |
0.8012 USDC |
50,838.6000 EOS |
0.7948 USDC |
0.7904 USDC |
0.7973 USDC |
0.8093 USDC |
| 2024-05-15 |
0.7842 USDC |
49,623.0000 EOS |
0.7560 USDC |
0.7534 USDC |
0.7535 USDC |
0.8004 USDC |
| 2024-05-14 |
0.7792 USDC |
35,880.9000 EOS |
0.7904 USDC |
0.7625 USDC |
0.7693 USDC |
0.7693 USDC |
| 2024-05-13 |
0.7734 USDC |
37,042.9000 EOS |
0.7802 USDC |
0.7543 USDC |
0.7546 USDC |
0.7865 USDC |
| 2024-05-12 |
0.7802 USDC |
20,488.1000 EOS |
0.7829 USDC |
0.7735 USDC |
0.7741 USDC |
0.7749 USDC |
| 2024-05-11 |
0.7866 USDC |
5,595.2000 EOS |
0.7959 USDC |
0.7807 USDC |
0.7807 USDC |
0.7807 USDC |
| 2024-05-10 |
0.8031 USDC |
17,305.4000 EOS |
0.8203 USDC |
0.7825 USDC |
0.7826 USDC |
0.7959 USDC |
| 2024-05-09 |
0.8059 USDC |
21,567.4000 EOS |
0.7959 USDC |
0.7858 USDC |
0.7928 USDC |
0.8203 USDC |
| 2024-05-08 |
0.7936 USDC |
12,560.6000 EOS |
0.7910 USDC |
0.7800 USDC |
0.7831 USDC |
0.7970 USDC |
| 2024-05-07 |
0.8072 USDC |
13,716.1000 EOS |
0.8200 USDC |
0.7888 USDC |
0.7888 USDC |
0.7888 USDC |
| 2024-05-06 |
0.8302 USDC |
23,572.8000 EOS |
0.8283 USDC |
0.8180 USDC |
0.8200 USDC |
0.8200 USDC |
| 2024-05-05 |
0.8155 USDC |
16,022.4000 EOS |
0.8178 USDC |
0.8078 USDC |
0.8078 USDC |
0.8240 USDC |
| 2024-05-04 |
0.8242 USDC |
11,382.2000 EOS |
0.8297 USDC |
0.8166 USDC |
0.8166 USDC |
0.8178 USDC |
| 2024-05-03 |
0.8250 USDC |
21,984.4000 EOS |
0.8170 USDC |
0.8092 USDC |
0.8092 USDC |
0.8297 USDC |
| 2024-05-02 |
0.7952 USDC |
25,089.9000 EOS |
0.7756 USDC |
0.7585 USDC |
0.7707 USDC |
0.8200 USDC |
| 2024-05-01 |
0.7481 USDC |
21,490.5000 EOS |
0.7587 USDC |
0.7118 USDC |
0.7247 USDC |
0.7775 USDC |
| 2024-04-30 |
0.7827 USDC |
36,522.8000 EOS |
0.8148 USDC |
0.7431 USDC |
0.7507 USDC |
0.7637 USDC |
| 2024-04-29 |
0.7857 USDC |
38,698.4000 EOS |
0.7924 USDC |
0.7759 USDC |
0.7759 USDC |
0.7899 USDC |
| 2024-04-28 |
0.8053 USDC |
20,866.8000 EOS |
0.8069 USDC |
0.7914 USDC |
0.7945 USDC |
0.7924 USDC |
| 2024-04-27 |
0.8151 USDC |
24,037.4000 EOS |
0.8159 USDC |
0.8035 USDC |
0.8076 USDC |
0.8142 USDC |
| 2024-04-26 |
0.8272 USDC |
20,677.1000 EOS |
0.8196 USDC |
0.2334 USDC |
0.8036 USDC |
0.8323 USDC |
| 2022-09-29 |
1.1518 USDC |
2,488.8000 EOS |
1.1510 USDC |
1.1460 USDC |
1.1530 USDC |
1.1530 USDC |
| 2022-09-28 |
1.1328 USDC |
55,787.4000 EOS |
1.1580 USDC |
1.1080 USDC |
1.1200 USDC |
1.1650 USDC |
| 2022-09-27 |
1.1966 USDC |
88,449.7000 EOS |
1.1850 USDC |
1.1390 USDC |
1.1510 USDC |
1.1600 USDC |
| 2022-09-26 |
1.1677 USDC |
126,089.7000 EOS |
1.1630 USDC |
1.1350 USDC |
1.1550 USDC |
1.1840 USDC |
| 2022-09-25 |
1.1904 USDC |
116,821.4000 EOS |
1.2010 USDC |
1.1460 USDC |
1.1720 USDC |
1.1720 USDC |
| 2022-09-24 |
1.2278 USDC |
148,575.0000 EOS |
1.2320 USDC |
1.1910 USDC |
1.1990 USDC |
1.1990 USDC |
| 2022-09-23 |
1.2204 USDC |
158,461.7000 EOS |
1.2370 USDC |
1.1700 USDC |
1.1910 USDC |
1.2380 USDC |
| 2022-09-22 |
1.2147 USDC |
150,421.9000 EOS |
1.1900 USDC |
1.1650 USDC |
1.1890 USDC |
1.2360 USDC |
| 2022-09-21 |
1.2818 USDC |
429,614.8000 EOS |
1.3360 USDC |
1.1710 USDC |
1.1870 USDC |
1.1870 USDC |
| 2022-09-20 |
1.3188 USDC |
339,005.8000 EOS |
1.3020 USDC |
1.2450 USDC |
1.2700 USDC |
1.3270 USDC |
| 2022-09-19 |
1.2493 USDC |
311,666.4000 EOS |
1.2750 USDC |
1.2120 USDC |
1.2420 USDC |
1.3050 USDC |
| 2022-09-18 |
1.3431 USDC |
321,585.3000 EOS |
1.4710 USDC |
1.2340 USDC |
1.2900 USDC |
1.2740 USDC |
| 2022-09-17 |
1.4472 USDC |
112,278.5000 EOS |
1.4220 USDC |
1.4180 USDC |
1.4250 USDC |
1.4780 USDC |
| 2022-09-16 |
1.4208 USDC |
223,349.3000 EOS |
1.3820 USDC |
1.3810 USDC |
1.4090 USDC |
1.4200 USDC |
| 2022-09-15 |
1.4317 USDC |
195,032.0000 EOS |
1.4700 USDC |
1.3690 USDC |
1.3860 USDC |
1.3860 USDC |
| 2022-09-14 |
1.4656 USDC |
57,613.7000 EOS |
1.4710 USDC |
1.4190 USDC |
1.4340 USDC |
1.4800 USDC |
| 2022-09-13 |
1.6071 USDC |
343,237.8000 EOS |
1.6450 USDC |
1.4640 USDC |
1.4840 USDC |
1.4820 USDC |
| 2022-09-12 |
1.7017 USDC |
214,899.1000 EOS |
1.7130 USDC |
1.6360 USDC |
1.6600 USDC |
1.6580 USDC |
| 2022-09-11 |
1.7535 USDC |
438,852.7000 EOS |
1.7480 USDC |
1.6670 USDC |
1.7160 USDC |
1.7090 USDC |
| 2022-09-10 |
1.7185 USDC |
877,844.2000 EOS |
1.6590 USDC |
1.6400 USDC |
1.6600 USDC |
1.7540 USDC |
| 2022-09-09 |
1.6581 USDC |
335,340.6000 EOS |
1.6030 USDC |
1.5670 USDC |
1.6050 USDC |
1.6550 USDC |
| 2022-09-08 |
1.6354 USDC |
568,208.3000 EOS |
1.6720 USDC |
1.5890 USDC |
1.6020 USDC |
1.6020 USDC |
| 2022-09-07 |
1.5246 USDC |
734,596.8000 EOS |
1.3930 USDC |
1.3640 USDC |
1.3930 USDC |
1.6790 USDC |
| 2022-09-06 |
1.4813 USDC |
713,027.2000 EOS |
1.5720 USDC |
1.3780 USDC |
1.4040 USDC |
1.3930 USDC |
| 2022-09-05 |
1.5032 USDC |
526,111.4000 EOS |
1.4970 USDC |
1.4220 USDC |
1.4400 USDC |
1.5810 USDC |
| 2022-09-04 |
1.5071 USDC |
194,791.6000 EOS |
1.5120 USDC |
1.4670 USDC |
1.4750 USDC |
1.4860 USDC |
| 2022-09-03 |
1.5435 USDC |
344,083.7000 EOS |
1.5460 USDC |
1.5090 USDC |
1.5140 USDC |
1.5240 USDC |
| 2022-09-02 |
1.5312 USDC |
488,262.5000 EOS |
1.4790 USDC |
1.4790 USDC |
1.4980 USDC |
1.5430 USDC |