Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
23.8744 TRY |
60,769.7000 EOS |
24.1000 TRY |
23.3500 TRY |
23.4500 TRY |
23.5800 TRY |
| 2025-02-14 |
24.0464 TRY |
24,156.9000 EOS |
23.3000 TRY |
23.0700 TRY |
23.0700 TRY |
23.9600 TRY |
| 2025-02-13 |
23.2362 TRY |
40,059.3000 EOS |
23.8700 TRY |
23.0000 TRY |
23.1100 TRY |
23.3400 TRY |
| 2025-02-12 |
23.2105 TRY |
88,404.2000 EOS |
22.5500 TRY |
22.2300 TRY |
22.4500 TRY |
23.9000 TRY |
| 2025-02-11 |
23.1529 TRY |
60,651.3000 EOS |
23.0400 TRY |
22.0700 TRY |
22.3500 TRY |
22.5000 TRY |
| 2025-02-10 |
22.8028 TRY |
70,754.8000 EOS |
21.7500 TRY |
21.1800 TRY |
21.2600 TRY |
23.0600 TRY |
| 2025-02-09 |
21.8706 TRY |
38,622.2000 EOS |
21.8900 TRY |
20.8900 TRY |
21.7400 TRY |
21.6200 TRY |
| 2025-02-08 |
21.3301 TRY |
30,478.8000 EOS |
21.2500 TRY |
20.9000 TRY |
20.9700 TRY |
21.8500 TRY |
| 2025-02-07 |
21.3422 TRY |
90,605.8000 EOS |
20.8800 TRY |
20.5000 TRY |
20.5900 TRY |
20.5900 TRY |
| 2025-02-06 |
21.4092 TRY |
107,277.8000 EOS |
21.6700 TRY |
20.4700 TRY |
20.6700 TRY |
20.8100 TRY |
| 2025-02-05 |
22.0764 TRY |
66,529.3000 EOS |
22.1000 TRY |
21.2400 TRY |
21.5200 TRY |
21.4100 TRY |
| 2025-02-04 |
21.9279 TRY |
206,580.1000 EOS |
23.5700 TRY |
20.5100 TRY |
21.0800 TRY |
22.0200 TRY |
| 2025-02-03 |
21.5295 TRY |
294,771.2000 EOS |
22.9800 TRY |
18.3000 TRY |
20.3200 TRY |
23.5000 TRY |
| 2025-02-02 |
25.2532 TRY |
187,539.1000 EOS |
26.5600 TRY |
21.9200 TRY |
23.0100 TRY |
23.0100 TRY |
| 2025-02-01 |
28.6626 TRY |
200,353.9000 EOS |
28.1000 TRY |
27.0000 TRY |
27.0300 TRY |
27.0000 TRY |
| 2025-01-31 |
28.1918 TRY |
73,329.5000 EOS |
27.4200 TRY |
26.8600 TRY |
27.0600 TRY |
28.2900 TRY |
| 2025-01-30 |
27.5038 TRY |
36,008.1000 EOS |
26.3200 TRY |
26.1200 TRY |
26.3200 TRY |
27.6800 TRY |
| 2025-01-29 |
26.1834 TRY |
125,585.4000 EOS |
26.1500 TRY |
25.5000 TRY |
25.8400 TRY |
26.8400 TRY |
| 2025-01-28 |
27.4684 TRY |
150,549.7000 EOS |
27.4100 TRY |
26.5200 TRY |
26.7400 TRY |
26.7400 TRY |
| 2025-01-27 |
26.3012 TRY |
183,125.2000 EOS |
27.6600 TRY |
25.1000 TRY |
25.7000 TRY |
27.1300 TRY |
| 2025-01-26 |
28.6564 TRY |
71,970.5000 EOS |
28.7600 TRY |
27.5400 TRY |
28.1600 TRY |
28.1600 TRY |
| 2025-01-25 |
28.6481 TRY |
38,484.4000 EOS |
28.4500 TRY |
28.2900 TRY |
28.4500 TRY |
28.9700 TRY |
| 2025-01-24 |
28.7952 TRY |
87,288.7000 EOS |
28.5200 TRY |
27.6400 TRY |
27.8800 TRY |
28.4300 TRY |
| 2025-01-23 |
28.1526 TRY |
214,639.3000 EOS |
28.7800 TRY |
27.3800 TRY |
27.5200 TRY |
28.3200 TRY |
| 2025-01-22 |
29.5632 TRY |
135,788.3000 EOS |
30.1700 TRY |
28.8300 TRY |
29.0000 TRY |
29.0000 TRY |
| 2025-01-21 |
29.5966 TRY |
291,591.3000 EOS |
29.3700 TRY |
28.3100 TRY |
28.6700 TRY |
30.1800 TRY |
| 2025-01-20 |
29.9571 TRY |
381,826.3000 EOS |
28.9400 TRY |
28.4300 TRY |
28.9700 TRY |
29.6300 TRY |
| 2025-01-19 |
31.1866 TRY |
372,782.1000 EOS |
33.0600 TRY |
29.4000 TRY |
30.1200 TRY |
29.8100 TRY |
| 2025-01-18 |
32.7835 TRY |
157,245.9000 EOS |
35.0500 TRY |
29.9000 TRY |
32.1900 TRY |
33.0600 TRY |
| 2025-01-17 |
35.2107 TRY |
668,591.6000 EOS |
32.8800 TRY |
32.8800 TRY |
34.2800 TRY |
35.2900 TRY |
| 2025-01-16 |
33.1789 TRY |
567,488.9000 EOS |
30.7000 TRY |
29.9400 TRY |
30.1300 TRY |
32.8200 TRY |
| 2025-01-15 |
29.3634 TRY |
148,288.7000 EOS |
28.3300 TRY |
28.1700 TRY |
28.3300 TRY |
30.0500 TRY |
| 2025-01-14 |
27.6160 TRY |
182,938.5000 EOS |
27.2000 TRY |
27.1800 TRY |
27.2000 TRY |
28.2700 TRY |
| 2025-01-13 |
26.5660 TRY |
210,373.5000 EOS |
27.8500 TRY |
25.3000 TRY |
25.8400 TRY |
27.1700 TRY |
| 2025-01-12 |
28.3204 TRY |
69,341.3000 EOS |
28.4400 TRY |
27.6100 TRY |
27.9200 TRY |
27.9400 TRY |
| 2025-01-11 |
28.1927 TRY |
69,921.9000 EOS |
28.1900 TRY |
27.8500 TRY |
27.9200 TRY |
28.6100 TRY |
| 2025-01-10 |
28.3542 TRY |
111,183.9000 EOS |
27.6200 TRY |
27.6200 TRY |
27.7300 TRY |
28.3800 TRY |
| 2025-01-09 |
27.9073 TRY |
88,892.6000 EOS |
28.1700 TRY |
26.9300 TRY |
27.4700 TRY |
27.5400 TRY |
| 2025-01-08 |
28.3049 TRY |
135,665.9000 EOS |
29.2200 TRY |
26.6900 TRY |
27.6800 TRY |
28.0600 TRY |
| 2025-01-07 |
30.7533 TRY |
136,047.8000 EOS |
32.4100 TRY |
26.1300 TRY |
29.0300 TRY |
29.0000 TRY |
| 2025-01-06 |
32.4229 TRY |
159,751.0000 EOS |
31.9300 TRY |
31.5200 TRY |
31.9900 TRY |
32.4100 TRY |
| 2025-01-05 |
31.6665 TRY |
99,698.6000 EOS |
31.9100 TRY |
31.2000 TRY |
31.5700 TRY |
31.8700 TRY |
| 2025-01-04 |
32.3900 TRY |
231,228.0000 EOS |
32.8700 TRY |
31.5000 TRY |
31.8900 TRY |
31.9600 TRY |
| 2025-01-03 |
32.4719 TRY |
1,082,360.1000 EOS |
28.9500 TRY |
28.7800 TRY |
28.8500 TRY |
33.0900 TRY |
| 2025-01-02 |
29.1451 TRY |
121,189.4000 EOS |
28.9800 TRY |
28.6900 TRY |
28.9200 TRY |
28.6900 TRY |
| 2025-01-01 |
28.2621 TRY |
112,246.1000 EOS |
27.6100 TRY |
27.0000 TRY |
27.1500 TRY |
28.7300 TRY |
| 2024-12-31 |
27.6756 TRY |
110,239.2000 EOS |
27.0900 TRY |
26.6700 TRY |
26.7100 TRY |
27.3300 TRY |
| 2024-12-30 |
27.5330 TRY |
81,649.0000 EOS |
27.3500 TRY |
26.4400 TRY |
26.8900 TRY |
27.2100 TRY |
| 2024-12-29 |
28.1653 TRY |
79,683.0000 EOS |
28.3400 TRY |
27.1500 TRY |
27.2400 TRY |
27.2400 TRY |
| 2024-12-28 |
27.7954 TRY |
106,775.0000 EOS |
27.8100 TRY |
27.4000 TRY |
27.6000 TRY |
28.6600 TRY |