Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
30.2975 TRY |
101,835.7000 EOS |
29.8600 TRY |
29.4100 TRY |
30.1700 TRY |
30.5200 TRY |
| 2025-05-25 |
29.8338 TRY |
1,982,460.9000 EOS |
28.7200 TRY |
27.9900 TRY |
28.0500 TRY |
29.6200 TRY |
| 2025-05-24 |
28.8137 TRY |
76,953.2000 EOS |
28.6400 TRY |
28.2900 TRY |
28.6700 TRY |
28.9700 TRY |
| 2025-05-23 |
30.5484 TRY |
426,005.1000 EOS |
29.5600 TRY |
28.4300 TRY |
29.2300 TRY |
28.9400 TRY |
| 2025-05-22 |
29.5517 TRY |
336,008.2000 EOS |
29.3800 TRY |
29.0900 TRY |
29.2900 TRY |
29.6600 TRY |
| 2025-05-21 |
29.1126 TRY |
280,914.7000 EOS |
30.5400 TRY |
28.0000 TRY |
28.8600 TRY |
29.1200 TRY |
| 2025-05-20 |
30.1369 TRY |
238,606.7000 EOS |
30.2000 TRY |
29.3900 TRY |
29.6000 TRY |
30.6300 TRY |
| 2025-05-19 |
29.9004 TRY |
95,713.3000 EOS |
31.8100 TRY |
29.3500 TRY |
29.6000 TRY |
30.0800 TRY |
| 2025-05-18 |
31.6102 TRY |
158,444.6000 EOS |
31.6100 TRY |
30.1700 TRY |
30.9500 TRY |
30.8700 TRY |
| 2025-05-17 |
31.4022 TRY |
166,399.9000 EOS |
32.7900 TRY |
30.4400 TRY |
30.8200 TRY |
31.3800 TRY |
| 2025-05-16 |
32.7769 TRY |
1,368,996.4000 EOS |
30.3700 TRY |
30.3200 TRY |
30.7200 TRY |
32.6000 TRY |
| 2025-05-15 |
30.2722 TRY |
293,506.1000 EOS |
30.7000 TRY |
29.4600 TRY |
29.8200 TRY |
30.2200 TRY |
| 2025-05-14 |
33.3430 TRY |
786,630.8000 EOS |
34.4000 TRY |
30.8400 TRY |
30.9200 TRY |
30.8800 TRY |
| 2025-05-13 |
34.0135 TRY |
261,525.4000 EOS |
34.1900 TRY |
32.5800 TRY |
33.1600 TRY |
34.2600 TRY |
| 2025-05-12 |
35.5896 TRY |
304,451.9000 EOS |
35.7500 TRY |
33.0800 TRY |
34.1200 TRY |
34.1200 TRY |
| 2025-05-11 |
35.0858 TRY |
244,409.3000 EOS |
36.0100 TRY |
33.6100 TRY |
34.3100 TRY |
35.6700 TRY |
| 2025-05-10 |
36.3072 TRY |
951,669.2000 EOS |
32.9000 TRY |
26.0600 TRY |
33.1000 TRY |
36.2000 TRY |
| 2025-05-09 |
33.0081 TRY |
819,605.2000 EOS |
32.9200 TRY |
32.3400 TRY |
32.7300 TRY |
33.0100 TRY |
| 2025-05-08 |
32.3123 TRY |
2,353,891.6000 EOS |
31.6600 TRY |
31.1100 TRY |
31.9000 TRY |
32.9400 TRY |
| 2025-05-07 |
29.7556 TRY |
3,133,274.0000 EOS |
26.7000 TRY |
26.5800 TRY |
26.8000 TRY |
31.4200 TRY |
| 2025-05-06 |
26.4680 TRY |
322,643.7000 EOS |
27.1200 TRY |
25.5100 TRY |
26.1100 TRY |
26.5100 TRY |
| 2025-05-05 |
27.4622 TRY |
157,158.1000 EOS |
26.8800 TRY |
26.7200 TRY |
27.3100 TRY |
27.6500 TRY |
| 2025-05-04 |
27.4271 TRY |
264,535.5000 EOS |
28.0400 TRY |
26.4700 TRY |
26.6100 TRY |
26.6400 TRY |
| 2025-05-03 |
28.2098 TRY |
421,583.9000 EOS |
27.8800 TRY |
27.5000 TRY |
27.6700 TRY |
28.2600 TRY |
| 2025-05-02 |
28.5866 TRY |
2,186,378.9000 EOS |
27.0800 TRY |
26.7500 TRY |
27.1200 TRY |
27.8300 TRY |
| 2025-05-01 |
26.3230 TRY |
129,709.8000 EOS |
25.9300 TRY |
25.8000 TRY |
25.9200 TRY |
27.0900 TRY |
| 2025-04-30 |
26.1458 TRY |
171,414.3000 EOS |
26.2900 TRY |
25.1900 TRY |
25.7500 TRY |
26.0300 TRY |
| 2025-04-29 |
26.7188 TRY |
318,324.9000 EOS |
26.5600 TRY |
26.1500 TRY |
26.2800 TRY |
26.4800 TRY |
| 2025-04-28 |
26.2611 TRY |
185,740.7000 EOS |
25.7100 TRY |
25.3600 TRY |
25.8400 TRY |
26.6600 TRY |
| 2025-04-27 |
25.8919 TRY |
221,218.8000 EOS |
26.1900 TRY |
25.2700 TRY |
25.5700 TRY |
25.7100 TRY |
| 2025-04-26 |
26.5598 TRY |
390,704.4000 EOS |
26.3500 TRY |
25.7500 TRY |
25.9400 TRY |
25.9800 TRY |
| 2025-04-25 |
26.1650 TRY |
210,969.7000 EOS |
26.0800 TRY |
25.4000 TRY |
25.7300 TRY |
26.5200 TRY |
| 2025-04-24 |
25.4600 TRY |
235,049.3000 EOS |
26.0600 TRY |
24.2900 TRY |
24.5100 TRY |
25.9900 TRY |
| 2025-04-23 |
25.5041 TRY |
343,957.5000 EOS |
25.4600 TRY |
24.7100 TRY |
25.4300 TRY |
25.5800 TRY |
| 2025-04-22 |
24.7084 TRY |
502,731.3000 EOS |
24.0900 TRY |
23.8100 TRY |
24.1100 TRY |
25.5000 TRY |
| 2025-04-21 |
24.6523 TRY |
328,482.0000 EOS |
24.9300 TRY |
23.9100 TRY |
24.1900 TRY |
24.0700 TRY |
| 2025-04-20 |
24.7258 TRY |
412,238.5000 EOS |
24.3300 TRY |
23.7100 TRY |
23.7800 TRY |
24.9800 TRY |
| 2025-04-19 |
23.8733 TRY |
398,379.8000 EOS |
23.7000 TRY |
23.5200 TRY |
23.6700 TRY |
24.3400 TRY |
| 2025-04-18 |
23.8599 TRY |
400,079.1000 EOS |
23.8500 TRY |
23.3200 TRY |
23.6000 TRY |
23.7600 TRY |
| 2025-04-17 |
23.5713 TRY |
506,657.3000 EOS |
22.9400 TRY |
22.8600 TRY |
23.1500 TRY |
23.8500 TRY |
| 2025-04-16 |
23.8582 TRY |
1,206,951.6000 EOS |
22.4700 TRY |
22.3700 TRY |
22.8800 TRY |
23.4500 TRY |
| 2025-04-15 |
23.0936 TRY |
540,682.2000 EOS |
23.3000 TRY |
22.3100 TRY |
22.4900 TRY |
22.4600 TRY |
| 2025-04-14 |
23.5524 TRY |
754,769.0000 EOS |
23.1200 TRY |
22.9300 TRY |
23.3000 TRY |
23.4000 TRY |
| 2025-04-13 |
24.4355 TRY |
1,319,027.4000 EOS |
26.7300 TRY |
22.9300 TRY |
23.2300 TRY |
23.2000 TRY |
| 2025-04-12 |
25.2037 TRY |
2,622,113.9000 EOS |
23.5500 TRY |
22.3800 TRY |
22.9200 TRY |
26.8000 TRY |
| 2025-04-11 |
23.8007 TRY |
899,928.4000 EOS |
23.4300 TRY |
23.2700 TRY |
23.6500 TRY |
23.6800 TRY |
| 2025-04-10 |
24.6298 TRY |
757,516.5000 EOS |
26.5400 TRY |
23.0500 TRY |
23.5300 TRY |
23.5700 TRY |
| 2025-04-09 |
26.0118 TRY |
801,712.2000 EOS |
25.4900 TRY |
24.2100 TRY |
25.1300 TRY |
26.5900 TRY |
| 2025-04-08 |
27.8725 TRY |
479,254.1000 EOS |
29.2200 TRY |
25.1300 TRY |
25.5000 TRY |
25.5000 TRY |
| 2025-04-07 |
27.7455 TRY |
886,969.4000 EOS |
27.4100 TRY |
25.8200 TRY |
26.7800 TRY |
29.5200 TRY |