Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
24.9233 TRY |
109,412.7000 EOS |
24.7700 TRY |
23.1300 TRY |
23.9700 TRY |
26.0900 TRY |
| 2024-04-18 |
24.1893 TRY |
128,616.4000 EOS |
23.9400 TRY |
23.5000 TRY |
23.8300 TRY |
24.9700 TRY |
| 2024-04-17 |
24.1664 TRY |
165,714.0000 EOS |
24.5400 TRY |
23.2500 TRY |
23.8500 TRY |
24.0100 TRY |
| 2024-04-16 |
24.5755 TRY |
316,345.2000 EOS |
24.9000 TRY |
23.6700 TRY |
24.3000 TRY |
24.6700 TRY |
| 2024-04-15 |
26.0955 TRY |
418,701.1000 EOS |
26.5600 TRY |
23.7500 TRY |
24.7800 TRY |
24.9300 TRY |
| 2024-04-14 |
25.5055 TRY |
354,566.8000 EOS |
25.1300 TRY |
24.1000 TRY |
24.6700 TRY |
26.6300 TRY |
| 2024-04-13 |
27.4781 TRY |
415,059.4000 EOS |
31.6500 TRY |
22.1000 TRY |
24.6000 TRY |
25.2900 TRY |
| 2024-04-12 |
35.6482 TRY |
557,608.9000 EOS |
36.9900 TRY |
28.1400 TRY |
31.4600 TRY |
31.3800 TRY |
| 2024-04-11 |
36.5009 TRY |
499,216.4000 EOS |
34.9500 TRY |
34.6700 TRY |
34.8500 TRY |
37.0000 TRY |
| 2024-04-10 |
34.4438 TRY |
216,614.4000 EOS |
35.0300 TRY |
33.0000 TRY |
33.6300 TRY |
34.7500 TRY |
| 2024-04-09 |
36.0674 TRY |
546,755.2000 EOS |
35.4800 TRY |
34.8700 TRY |
35.3100 TRY |
34.9800 TRY |
| 2024-04-08 |
35.3056 TRY |
295,145.6000 EOS |
33.4000 TRY |
32.6300 TRY |
32.7900 TRY |
35.4700 TRY |
| 2024-04-07 |
33.3463 TRY |
63,453.4000 EOS |
33.1600 TRY |
32.9800 TRY |
33.1600 TRY |
33.3100 TRY |
| 2024-04-06 |
32.6067 TRY |
106,394.1000 EOS |
32.1900 TRY |
32.0900 TRY |
32.4500 TRY |
33.2000 TRY |
| 2024-04-05 |
31.8645 TRY |
231,376.6000 EOS |
31.9400 TRY |
30.6200 TRY |
31.2500 TRY |
32.3500 TRY |
| 2024-04-04 |
31.2884 TRY |
106,279.2000 EOS |
30.6500 TRY |
30.2000 TRY |
30.5500 TRY |
31.9700 TRY |
| 2024-04-03 |
31.4208 TRY |
213,556.4000 EOS |
31.5300 TRY |
30.1800 TRY |
30.6200 TRY |
30.8400 TRY |
| 2024-04-02 |
31.9698 TRY |
185,819.6000 EOS |
34.0300 TRY |
31.1100 TRY |
31.5800 TRY |
31.6500 TRY |
| 2024-04-01 |
34.6524 TRY |
94,124.6000 EOS |
36.4100 TRY |
33.1500 TRY |
33.4800 TRY |
34.1600 TRY |
| 2024-03-31 |
36.0126 TRY |
44,652.0000 EOS |
35.5800 TRY |
35.5000 TRY |
35.7300 TRY |
36.4800 TRY |
| 2024-03-30 |
35.9205 TRY |
96,554.3000 EOS |
36.3900 TRY |
35.3600 TRY |
35.6700 TRY |
35.6100 TRY |
| 2024-03-29 |
36.2763 TRY |
360,710.9000 EOS |
35.5900 TRY |
35.1400 TRY |
35.6100 TRY |
36.3600 TRY |
| 2024-03-28 |
34.6253 TRY |
231,020.1000 EOS |
34.4900 TRY |
33.6400 TRY |
33.9900 TRY |
35.6600 TRY |
| 2024-03-27 |
34.6272 TRY |
215,501.6000 EOS |
35.1200 TRY |
33.5000 TRY |
34.4800 TRY |
34.4200 TRY |
| 2024-03-26 |
34.9821 TRY |
150,564.5000 EOS |
34.4000 TRY |
34.3400 TRY |
34.6100 TRY |
35.1900 TRY |
| 2024-03-25 |
34.1252 TRY |
299,870.4000 EOS |
34.0600 TRY |
33.5900 TRY |
33.9300 TRY |
34.5300 TRY |
| 2024-03-24 |
33.7686 TRY |
244,937.6000 EOS |
33.9500 TRY |
33.2200 TRY |
33.6200 TRY |
34.0900 TRY |
| 2024-03-23 |
33.5300 TRY |
358,475.1000 EOS |
32.0800 TRY |
31.7900 TRY |
32.2100 TRY |
34.2300 TRY |
| 2024-03-22 |
32.1023 TRY |
291,428.5000 EOS |
33.2600 TRY |
30.9500 TRY |
31.5100 TRY |
32.0300 TRY |
| 2024-03-21 |
32.9971 TRY |
346,797.4000 EOS |
33.1200 TRY |
32.1000 TRY |
32.9700 TRY |
33.2400 TRY |
| 2024-03-20 |
31.4144 TRY |
447,269.2000 EOS |
30.3000 TRY |
29.5800 TRY |
30.4400 TRY |
33.2100 TRY |
| 2024-03-19 |
30.9254 TRY |
478,976.0000 EOS |
32.8800 TRY |
29.6400 TRY |
30.5100 TRY |
30.0400 TRY |
| 2024-03-18 |
33.1059 TRY |
242,564.9000 EOS |
33.5200 TRY |
31.6600 TRY |
32.1800 TRY |
32.8700 TRY |
| 2024-03-17 |
33.3252 TRY |
244,478.8000 EOS |
33.1900 TRY |
31.6300 TRY |
32.5900 TRY |
33.4100 TRY |
| 2024-03-16 |
34.5115 TRY |
250,238.6000 EOS |
35.2900 TRY |
32.4100 TRY |
33.3500 TRY |
33.0900 TRY |
| 2024-03-15 |
35.1790 TRY |
313,478.9000 EOS |
37.2700 TRY |
33.0500 TRY |
34.7800 TRY |
35.4100 TRY |
| 2024-03-14 |
37.4280 TRY |
341,262.1000 EOS |
38.4200 TRY |
35.0000 TRY |
36.5300 TRY |
37.2700 TRY |
| 2024-03-13 |
38.8041 TRY |
256,631.2000 EOS |
38.7000 TRY |
37.6500 TRY |
38.1600 TRY |
38.5100 TRY |
| 2024-03-12 |
38.6250 TRY |
393,037.3000 EOS |
40.3400 TRY |
36.1800 TRY |
37.8500 TRY |
38.7600 TRY |
| 2024-03-11 |
39.5593 TRY |
573,120.2000 EOS |
37.9000 TRY |
36.3400 TRY |
37.3900 TRY |
40.7600 TRY |
| 2024-03-10 |
38.6745 TRY |
317,728.3000 EOS |
39.4700 TRY |
37.0800 TRY |
37.9000 TRY |
37.9000 TRY |
| 2024-03-09 |
39.4999 TRY |
482,987.6000 EOS |
39.1400 TRY |
38.4800 TRY |
38.7500 TRY |
39.4400 TRY |
| 2024-03-08 |
40.0533 TRY |
1,631,079.1000 EOS |
40.7800 TRY |
37.0900 TRY |
38.9600 TRY |
39.0800 TRY |
| 2024-03-07 |
40.5442 TRY |
4,656,428.5000 EOS |
34.7300 TRY |
34.5800 TRY |
35.2800 TRY |
39.9100 TRY |
| 2024-03-06 |
33.5390 TRY |
236,907.0000 EOS |
33.5300 TRY |
30.4000 TRY |
32.2800 TRY |
34.3800 TRY |
| 2024-03-05 |
34.9853 TRY |
311,486.1000 EOS |
35.1800 TRY |
30.3400 TRY |
32.9900 TRY |
33.6000 TRY |
| 2024-03-04 |
34.8035 TRY |
271,397.3000 EOS |
33.6700 TRY |
33.2300 TRY |
33.6300 TRY |
35.3100 TRY |
| 2024-03-03 |
33.5187 TRY |
325,261.4000 EOS |
35.1000 TRY |
30.8000 TRY |
33.2600 TRY |
34.0400 TRY |
| 2024-03-02 |
32.9996 TRY |
1,495,951.4000 EOS |
28.8000 TRY |
28.7100 TRY |
29.3800 TRY |
35.4000 TRY |
| 2024-03-01 |
27.8352 TRY |
202,530.8000 EOS |
27.0900 TRY |
26.9600 TRY |
27.3000 TRY |
28.5800 TRY |