Identifier on Binance: ENSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
14.3569 FDUSD |
949.5100 ENS |
14.4000 FDUSD |
14.0500 FDUSD |
14.2900 FDUSD |
14.4700 FDUSD |
| 2024-05-01 |
14.3132 FDUSD |
9,178.5500 ENS |
14.6100 FDUSD |
13.7300 FDUSD |
14.0800 FDUSD |
14.5500 FDUSD |
| 2024-04-30 |
15.0010 FDUSD |
13,325.2100 ENS |
16.5600 FDUSD |
14.1900 FDUSD |
14.4100 FDUSD |
14.7000 FDUSD |
| 2024-04-29 |
16.1026 FDUSD |
8,961.7600 ENS |
16.2500 FDUSD |
15.6200 FDUSD |
15.9600 FDUSD |
16.5600 FDUSD |
| 2024-04-28 |
16.6496 FDUSD |
10,906.8900 ENS |
16.5600 FDUSD |
16.2300 FDUSD |
16.3500 FDUSD |
16.2300 FDUSD |
| 2024-04-27 |
15.3202 FDUSD |
5,952.7400 ENS |
14.6200 FDUSD |
13.9200 FDUSD |
14.4400 FDUSD |
16.3800 FDUSD |
| 2024-04-26 |
14.5225 FDUSD |
5,818.3100 ENS |
14.5700 FDUSD |
14.2800 FDUSD |
14.5000 FDUSD |
14.5600 FDUSD |
| 2024-04-25 |
14.5470 FDUSD |
5,644.7000 ENS |
14.7000 FDUSD |
14.1100 FDUSD |
14.3900 FDUSD |
14.6700 FDUSD |
| 2024-04-24 |
15.3989 FDUSD |
3,487.5900 ENS |
15.4100 FDUSD |
14.6400 FDUSD |
14.9000 FDUSD |
14.6400 FDUSD |
| 2024-04-23 |
15.7537 FDUSD |
4,612.8100 ENS |
15.7700 FDUSD |
15.3200 FDUSD |
15.3700 FDUSD |
15.3700 FDUSD |
| 2024-04-22 |
15.4261 FDUSD |
4,713.1800 ENS |
14.9700 FDUSD |
14.8800 FDUSD |
15.0800 FDUSD |
15.8800 FDUSD |
| 2024-04-21 |
15.0140 FDUSD |
2,186.4000 ENS |
15.3400 FDUSD |
14.6500 FDUSD |
14.8700 FDUSD |
14.9300 FDUSD |
| 2024-04-20 |
15.0216 FDUSD |
4,800.0100 ENS |
13.8700 FDUSD |
13.7400 FDUSD |
13.9300 FDUSD |
15.3900 FDUSD |
| 2024-04-19 |
13.5324 FDUSD |
8,122.1300 ENS |
13.4300 FDUSD |
12.4200 FDUSD |
12.7900 FDUSD |
13.7800 FDUSD |
| 2024-04-18 |
13.4508 FDUSD |
2,505.4000 ENS |
13.3000 FDUSD |
12.9900 FDUSD |
13.2700 FDUSD |
13.4700 FDUSD |
| 2024-04-17 |
13.1493 FDUSD |
4,695.0500 ENS |
13.4400 FDUSD |
12.6100 FDUSD |
12.9300 FDUSD |
13.3000 FDUSD |
| 2024-04-16 |
13.3697 FDUSD |
5,128.0300 ENS |
13.5700 FDUSD |
12.9000 FDUSD |
13.1500 FDUSD |
13.6000 FDUSD |
| 2024-04-15 |
13.8571 FDUSD |
6,192.7800 ENS |
13.8900 FDUSD |
12.9300 FDUSD |
13.5000 FDUSD |
13.6700 FDUSD |
| 2024-04-14 |
12.9423 FDUSD |
18,248.1600 ENS |
12.4600 FDUSD |
12.0300 FDUSD |
12.4600 FDUSD |
14.0300 FDUSD |
| 2024-04-13 |
12.6096 FDUSD |
30,103.3700 ENS |
15.1500 FDUSD |
10.5900 FDUSD |
11.7500 FDUSD |
12.4900 FDUSD |
| 2024-04-12 |
15.6884 FDUSD |
25,791.0800 ENS |
19.7500 FDUSD |
12.2200 FDUSD |
15.2300 FDUSD |
15.2300 FDUSD |
| 2024-04-11 |
20.0266 FDUSD |
2,294.5300 ENS |
20.3300 FDUSD |
19.6200 FDUSD |
19.8000 FDUSD |
19.8000 FDUSD |
| 2024-04-10 |
20.2668 FDUSD |
8,980.0400 ENS |
20.2700 FDUSD |
19.5400 FDUSD |
20.0100 FDUSD |
20.4600 FDUSD |
| 2024-04-09 |
21.4501 FDUSD |
5,487.4000 ENS |
22.4400 FDUSD |
20.1800 FDUSD |
20.4500 FDUSD |
20.4400 FDUSD |
| 2024-04-08 |
21.3754 FDUSD |
7,889.0800 ENS |
20.2100 FDUSD |
19.7700 FDUSD |
19.8600 FDUSD |
22.4900 FDUSD |
| 2024-04-07 |
19.8972 FDUSD |
1,163.8200 ENS |
19.6100 FDUSD |
19.6100 FDUSD |
19.7100 FDUSD |
20.2800 FDUSD |
| 2024-04-06 |
19.4495 FDUSD |
1,130.5000 ENS |
19.2000 FDUSD |
19.2000 FDUSD |
19.3400 FDUSD |
19.7300 FDUSD |
| 2024-04-05 |
19.1670 FDUSD |
3,725.8300 ENS |
19.6500 FDUSD |
18.5500 FDUSD |
18.9400 FDUSD |
19.3200 FDUSD |
| 2024-04-04 |
19.5433 FDUSD |
2,622.1400 ENS |
19.4100 FDUSD |
18.9200 FDUSD |
19.1800 FDUSD |
19.6500 FDUSD |
| 2024-04-03 |
19.5155 FDUSD |
6,274.7600 ENS |
19.0600 FDUSD |
18.3800 FDUSD |
19.1400 FDUSD |
19.5000 FDUSD |
| 2024-04-02 |
19.5388 FDUSD |
5,779.1300 ENS |
20.8400 FDUSD |
18.8900 FDUSD |
19.2200 FDUSD |
19.2700 FDUSD |
| 2024-04-01 |
21.0284 FDUSD |
5,178.7900 ENS |
22.3200 FDUSD |
20.2200 FDUSD |
20.4500 FDUSD |
20.8900 FDUSD |
| 2024-03-31 |
22.0802 FDUSD |
2,585.1800 ENS |
21.5800 FDUSD |
21.5600 FDUSD |
21.5800 FDUSD |
22.4000 FDUSD |
| 2024-03-30 |
21.7867 FDUSD |
1,368.0500 ENS |
22.0500 FDUSD |
21.3600 FDUSD |
21.6000 FDUSD |
21.5500 FDUSD |
| 2024-03-29 |
22.0549 FDUSD |
6,272.4600 ENS |
22.2900 FDUSD |
21.5700 FDUSD |
21.8000 FDUSD |
22.1200 FDUSD |
| 2024-03-28 |
22.4083 FDUSD |
9,206.8100 ENS |
21.9300 FDUSD |
21.3800 FDUSD |
21.7300 FDUSD |
22.3900 FDUSD |
| 2024-03-27 |
22.3908 FDUSD |
5,278.4300 ENS |
22.5900 FDUSD |
21.6400 FDUSD |
21.8400 FDUSD |
21.9200 FDUSD |
| 2024-03-26 |
22.9185 FDUSD |
7,389.1500 ENS |
22.9500 FDUSD |
22.1300 FDUSD |
22.4600 FDUSD |
22.7700 FDUSD |
| 2024-03-25 |
22.9806 FDUSD |
18,909.1700 ENS |
22.1700 FDUSD |
22.0500 FDUSD |
22.1700 FDUSD |
22.9900 FDUSD |
| 2024-03-24 |
22.1337 FDUSD |
10,652.9800 ENS |
21.3400 FDUSD |
21.3400 FDUSD |
21.8300 FDUSD |
22.1800 FDUSD |
| 2024-03-23 |
21.3272 FDUSD |
4,936.6300 ENS |
20.8200 FDUSD |
20.5800 FDUSD |
20.8300 FDUSD |
21.4700 FDUSD |
| 2024-03-22 |
21.2753 FDUSD |
37,933.2800 ENS |
21.1500 FDUSD |
20.0700 FDUSD |
20.4300 FDUSD |
20.7200 FDUSD |
| 2024-03-21 |
20.9849 FDUSD |
5,489.9700 ENS |
21.0500 FDUSD |
20.3500 FDUSD |
20.6200 FDUSD |
21.0000 FDUSD |
| 2024-03-20 |
19.6368 FDUSD |
13,929.1900 ENS |
19.2800 FDUSD |
18.1300 FDUSD |
18.9200 FDUSD |
21.1300 FDUSD |
| 2024-03-19 |
19.9424 FDUSD |
9,584.9800 ENS |
21.3400 FDUSD |
18.8400 FDUSD |
19.2700 FDUSD |
19.0700 FDUSD |
| 2024-03-18 |
21.9002 FDUSD |
4,203.7200 ENS |
22.3900 FDUSD |
20.8400 FDUSD |
21.1100 FDUSD |
21.4800 FDUSD |
| 2024-03-17 |
21.7831 FDUSD |
6,826.3000 ENS |
21.8100 FDUSD |
20.3100 FDUSD |
20.9100 FDUSD |
22.3400 FDUSD |
| 2024-03-16 |
22.5479 FDUSD |
8,084.0700 ENS |
22.9200 FDUSD |
21.0000 FDUSD |
21.5800 FDUSD |
21.5600 FDUSD |
| 2024-03-15 |
22.4444 FDUSD |
7,390.9800 ENS |
24.7800 FDUSD |
21.2200 FDUSD |
22.3300 FDUSD |
22.9300 FDUSD |
| 2024-03-14 |
24.6673 FDUSD |
5,980.0700 ENS |
25.7000 FDUSD |
23.5200 FDUSD |
24.1100 FDUSD |
24.6600 FDUSD |