Identifier on Binance: ENSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
6.9249 BUSD |
573.8700 |
6.8200 BUSD |
6.8200 BUSD |
6.8600 BUSD |
6.9600 BUSD |
| 2023-10-12 |
6.9943 BUSD |
3,323.3700 |
7.1000 BUSD |
6.8400 BUSD |
6.8600 BUSD |
6.8400 BUSD |
| 2023-10-11 |
7.0988 BUSD |
1,873.3600 |
7.1800 BUSD |
7.0300 BUSD |
7.0700 BUSD |
7.1300 BUSD |
| 2023-10-10 |
7.1622 BUSD |
2,157.9100 |
7.1600 BUSD |
7.1000 BUSD |
7.1500 BUSD |
7.2000 BUSD |
| 2023-10-09 |
7.2213 BUSD |
5,341.4000 |
7.5900 BUSD |
6.9900 BUSD |
7.1200 BUSD |
7.1500 BUSD |
| 2023-10-08 |
7.5837 BUSD |
1,288.7000 |
7.5000 BUSD |
7.4900 BUSD |
7.5100 BUSD |
7.6000 BUSD |
| 2023-10-07 |
7.6521 BUSD |
2,145.8100 |
7.6900 BUSD |
7.4700 BUSD |
7.4800 BUSD |
7.4900 BUSD |
| 2023-10-06 |
7.6794 BUSD |
2,247.8400 |
7.5700 BUSD |
7.5600 BUSD |
7.6300 BUSD |
7.6600 BUSD |
| 2023-10-05 |
7.7054 BUSD |
3,862.7400 |
7.7900 BUSD |
7.6200 BUSD |
7.6400 BUSD |
7.6200 BUSD |
| 2023-10-04 |
7.6543 BUSD |
2,138.2000 |
7.6700 BUSD |
7.4600 BUSD |
7.6100 BUSD |
7.7700 BUSD |
| 2023-10-03 |
7.8079 BUSD |
2,350.5200 |
7.8500 BUSD |
7.7000 BUSD |
7.7400 BUSD |
7.7400 BUSD |
| 2023-10-02 |
7.9645 BUSD |
3,816.9000 |
8.3200 BUSD |
7.6200 BUSD |
7.7800 BUSD |
7.7800 BUSD |
| 2023-10-01 |
8.1790 BUSD |
7,373.0900 |
7.9900 BUSD |
7.9900 BUSD |
8.0300 BUSD |
8.3900 BUSD |
| 2023-09-30 |
7.8554 BUSD |
4,656.7900 |
7.5800 BUSD |
7.5600 BUSD |
7.6200 BUSD |
8.0000 BUSD |
| 2023-09-29 |
7.6198 BUSD |
1,937.2800 |
7.5800 BUSD |
7.5200 BUSD |
7.5500 BUSD |
7.5800 BUSD |
| 2023-09-28 |
7.5342 BUSD |
1,808.9600 |
7.4300 BUSD |
7.4000 BUSD |
7.4100 BUSD |
7.5900 BUSD |
| 2023-09-27 |
7.4148 BUSD |
1,467.0100 |
7.3800 BUSD |
7.3300 BUSD |
7.3500 BUSD |
7.3900 BUSD |
| 2023-09-26 |
7.3533 BUSD |
1,884.4300 |
7.3800 BUSD |
7.2700 BUSD |
7.3100 BUSD |
7.3500 BUSD |
| 2023-09-25 |
7.3872 BUSD |
1,278.6100 |
7.3200 BUSD |
7.2400 BUSD |
7.3600 BUSD |
7.3600 BUSD |
| 2023-09-24 |
7.3880 BUSD |
4,426.8800 |
7.3900 BUSD |
7.2900 BUSD |
7.3500 BUSD |
7.2900 BUSD |
| 2023-09-23 |
7.3673 BUSD |
1,938.6100 |
7.4800 BUSD |
7.2400 BUSD |
7.2900 BUSD |
7.3700 BUSD |
| 2023-09-22 |
7.4580 BUSD |
944.6200 |
7.4900 BUSD |
7.3900 BUSD |
7.4100 BUSD |
7.4400 BUSD |
| 2023-09-21 |
7.5147 BUSD |
2,104.3700 |
7.6200 BUSD |
7.3600 BUSD |
7.4200 BUSD |
7.5200 BUSD |
| 2023-09-20 |
7.6051 BUSD |
1,513.5000 |
7.6900 BUSD |
7.4700 BUSD |
7.5300 BUSD |
7.6000 BUSD |
| 2023-09-19 |
7.6544 BUSD |
1,267.8900 |
7.5500 BUSD |
7.5500 BUSD |
7.5500 BUSD |
7.6700 BUSD |
| 2023-09-18 |
7.5921 BUSD |
3,057.8000 |
7.4100 BUSD |
7.3100 BUSD |
7.3800 BUSD |
7.5800 BUSD |
| 2023-09-17 |
7.5351 BUSD |
1,513.5900 |
7.6900 BUSD |
7.3200 BUSD |
7.3600 BUSD |
7.3600 BUSD |
| 2023-09-16 |
7.7684 BUSD |
1,298.8700 |
7.7000 BUSD |
7.6600 BUSD |
7.6900 BUSD |
7.7100 BUSD |
| 2023-09-15 |
7.5909 BUSD |
2,388.2900 |
7.5400 BUSD |
7.4200 BUSD |
7.4500 BUSD |
7.6600 BUSD |
| 2023-09-14 |
7.5974 BUSD |
7,178.8700 |
7.2200 BUSD |
7.2200 BUSD |
7.2200 BUSD |
7.5700 BUSD |
| 2023-09-13 |
7.1772 BUSD |
2,110.0400 |
7.1200 BUSD |
7.0400 BUSD |
7.1000 BUSD |
7.2100 BUSD |
| 2023-09-12 |
7.2626 BUSD |
2,757.7800 |
7.1600 BUSD |
7.1300 BUSD |
7.1300 BUSD |
7.1300 BUSD |
| 2023-09-11 |
7.2090 BUSD |
4,633.0500 |
7.4300 BUSD |
7.0200 BUSD |
7.1100 BUSD |
7.1400 BUSD |
| 2023-09-10 |
7.5120 BUSD |
5,830.3000 |
7.7000 BUSD |
7.3200 BUSD |
7.4000 BUSD |
7.4400 BUSD |
| 2023-09-09 |
7.6850 BUSD |
2,901.3000 |
7.6100 BUSD |
7.6100 BUSD |
7.6100 BUSD |
7.7300 BUSD |
| 2023-09-08 |
7.6640 BUSD |
4,583.9300 |
7.7600 BUSD |
7.5000 BUSD |
7.5800 BUSD |
7.6400 BUSD |
| 2023-09-07 |
7.4976 BUSD |
4,514.3400 |
7.5100 BUSD |
7.3600 BUSD |
7.4100 BUSD |
7.7500 BUSD |
| 2023-09-06 |
7.6288 BUSD |
8,298.7600 |
7.7500 BUSD |
7.5100 BUSD |
7.5500 BUSD |
7.5400 BUSD |
| 2023-09-05 |
7.6495 BUSD |
3,586.5000 |
7.5900 BUSD |
7.5000 BUSD |
7.5500 BUSD |
7.7500 BUSD |
| 2023-09-04 |
7.5047 BUSD |
5,246.7100 |
7.3300 BUSD |
7.3300 BUSD |
7.3600 BUSD |
7.5900 BUSD |
| 2023-09-03 |
7.3372 BUSD |
3,069.3900 |
7.3400 BUSD |
7.2600 BUSD |
7.3000 BUSD |
7.3200 BUSD |
| 2023-09-02 |
7.3524 BUSD |
7,814.4400 |
7.4100 BUSD |
7.2600 BUSD |
7.3100 BUSD |
7.3600 BUSD |
| 2023-09-01 |
7.4022 BUSD |
22,858.4600 |
7.8400 BUSD |
7.2200 BUSD |
7.3600 BUSD |
7.4200 BUSD |
| 2023-08-31 |
7.9279 BUSD |
5,185.8200 |
8.0500 BUSD |
7.7300 BUSD |
7.8300 BUSD |
7.8300 BUSD |
| 2023-08-30 |
8.1222 BUSD |
2,556.8400 |
8.2600 BUSD |
8.0200 BUSD |
8.0400 BUSD |
8.0700 BUSD |
| 2023-08-29 |
8.0572 BUSD |
11,710.8800 |
8.0500 BUSD |
7.8400 BUSD |
7.8600 BUSD |
8.2700 BUSD |
| 2023-08-28 |
7.9548 BUSD |
4,643.8900 |
8.0100 BUSD |
7.8200 BUSD |
7.9000 BUSD |
8.0200 BUSD |
| 2023-08-27 |
7.9470 BUSD |
3,181.4900 |
7.9000 BUSD |
7.8800 BUSD |
7.9000 BUSD |
8.0000 BUSD |
| 2023-08-26 |
7.8331 BUSD |
5,199.1000 |
7.7600 BUSD |
7.7300 BUSD |
7.7600 BUSD |
7.8800 BUSD |
| 2023-08-25 |
7.8567 BUSD |
6,286.0900 |
8.0800 BUSD |
7.7100 BUSD |
7.7300 BUSD |
7.7200 BUSD |