Identifier on Binance: ENSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.0411 BNB |
5,790.4400 |
0.0379 BNB |
0.0379 BNB |
0.0385 BNB |
0.0414 BNB |
| 2022-03-18 |
0.0384 BNB |
5,002.6500 |
0.0379 BNB |
0.0370 BNB |
0.0375 BNB |
0.0376 BNB |
| 2022-03-17 |
0.0409 BNB |
10,566.0600 |
0.0374 BNB |
0.0373 BNB |
0.0374 BNB |
0.0382 BNB |
| 2022-03-16 |
0.0361 BNB |
1,929.3100 |
0.0360 BNB |
0.0353 BNB |
0.0358 BNB |
0.0374 BNB |
| 2022-03-15 |
0.0359 BNB |
940.6900 |
0.0362 BNB |
0.0354 BNB |
0.0355 BNB |
0.0360 BNB |
| 2022-03-14 |
0.0358 BNB |
2,949.1700 |
0.0354 BNB |
0.0350 BNB |
0.0352 BNB |
0.0363 BNB |
| 2022-03-13 |
0.0358 BNB |
1,798.4400 |
0.0365 BNB |
0.0352 BNB |
0.0356 BNB |
0.0353 BNB |
| 2022-03-12 |
0.0368 BNB |
876.2100 |
0.0371 BNB |
0.0363 BNB |
0.0365 BNB |
0.0366 BNB |
| 2022-03-11 |
0.0373 BNB |
1,188.9300 |
0.0378 BNB |
0.0368 BNB |
0.0369 BNB |
0.0373 BNB |
| 2022-03-10 |
0.0386 BNB |
6,322.3900 |
0.0376 BNB |
0.0371 BNB |
0.0374 BNB |
0.0375 BNB |
| 2022-03-09 |
0.0370 BNB |
3,822.4600 |
0.0365 BNB |
0.0362 BNB |
0.0366 BNB |
0.0370 BNB |
| 2022-03-08 |
0.0366 BNB |
2,703.5600 |
0.0362 BNB |
0.0358 BNB |
0.0362 BNB |
0.0363 BNB |
| 2022-03-07 |
0.0369 BNB |
7,375.4500 |
0.0371 BNB |
0.0353 BNB |
0.0359 BNB |
0.0363 BNB |
| 2022-03-06 |
0.0398 BNB |
9,195.2900 |
0.0391 BNB |
0.0372 BNB |
0.0376 BNB |
0.0376 BNB |
| 2022-03-05 |
0.0397 BNB |
7,738.6700 |
0.0411 BNB |
0.0382 BNB |
0.0389 BNB |
0.0389 BNB |
| 2022-03-04 |
0.0398 BNB |
11,193.4900 |
0.0355 BNB |
0.0337 BNB |
0.0347 BNB |
0.0405 BNB |
| 2022-03-03 |
0.0362 BNB |
2,459.8600 |
0.0369 BNB |
0.0350 BNB |
0.0351 BNB |
0.0356 BNB |
| 2022-03-02 |
0.0370 BNB |
1,353.8600 |
0.0368 BNB |
0.0364 BNB |
0.0365 BNB |
0.0371 BNB |
| 2022-03-01 |
0.0369 BNB |
3,259.6700 |
0.0387 BNB |
0.0360 BNB |
0.0367 BNB |
0.0370 BNB |
| 2022-02-28 |
0.0372 BNB |
3,388.4800 |
0.0366 BNB |
0.0362 BNB |
0.0364 BNB |
0.0398 BNB |
| 2022-02-27 |
0.0371 BNB |
4,601.8400 |
0.0377 BNB |
0.0362 BNB |
0.0366 BNB |
0.0366 BNB |
| 2022-02-26 |
0.0383 BNB |
2,920.4900 |
0.0390 BNB |
0.0377 BNB |
0.0378 BNB |
0.0377 BNB |
| 2022-02-25 |
0.0384 BNB |
2,940.6900 |
0.0381 BNB |
0.0373 BNB |
0.0374 BNB |
0.0390 BNB |
| 2022-02-24 |
0.0373 BNB |
12,767.1200 |
0.0390 BNB |
0.0358 BNB |
0.0369 BNB |
0.0379 BNB |
| 2022-02-23 |
0.0394 BNB |
4,210.9900 |
0.0397 BNB |
0.0387 BNB |
0.0390 BNB |
0.0388 BNB |
| 2022-02-22 |
0.0384 BNB |
12,751.5800 |
0.0389 BNB |
0.0377 BNB |
0.0382 BNB |
0.0395 BNB |
| 2022-02-21 |
0.0404 BNB |
3,654.3600 |
0.0400 BNB |
0.0388 BNB |
0.0396 BNB |
0.0394 BNB |
| 2022-02-20 |
0.0400 BNB |
2,438.3000 |
0.0398 BNB |
0.0394 BNB |
0.0397 BNB |
0.0400 BNB |
| 2022-02-19 |
0.0404 BNB |
6,136.3400 |
0.0397 BNB |
0.0388 BNB |
0.0389 BNB |
0.0402 BNB |
| 2022-02-18 |
0.0396 BNB |
2,119.6200 |
0.0391 BNB |
0.0388 BNB |
0.0391 BNB |
0.0398 BNB |
| 2022-02-17 |
0.0398 BNB |
10,233.7100 |
0.0412 BNB |
0.0388 BNB |
0.0394 BNB |
0.0395 BNB |
| 2022-02-16 |
0.0416 BNB |
4,130.9500 |
0.0424 BNB |
0.0406 BNB |
0.0409 BNB |
0.0414 BNB |
| 2022-02-15 |
0.0422 BNB |
4,636.6900 |
0.0421 BNB |
0.0413 BNB |
0.0416 BNB |
0.0423 BNB |
| 2022-02-14 |
0.0419 BNB |
2,744.0000 |
0.0421 BNB |
0.0410 BNB |
0.0415 BNB |
0.0422 BNB |
| 2022-02-13 |
0.0430 BNB |
2,631.4900 |
0.0421 BNB |
0.0419 BNB |
0.0420 BNB |
0.0423 BNB |
| 2022-02-12 |
0.0427 BNB |
2,849.1200 |
0.0432 BNB |
0.0416 BNB |
0.0422 BNB |
0.0422 BNB |
| 2022-02-11 |
0.0447 BNB |
5,215.6100 |
0.0455 BNB |
0.0425 BNB |
0.0429 BNB |
0.0429 BNB |
| 2022-02-10 |
0.0480 BNB |
5,527.0900 |
0.0500 BNB |
0.0455 BNB |
0.0460 BNB |
0.0459 BNB |
| 2022-02-09 |
0.0489 BNB |
4,895.3900 |
0.0494 BNB |
0.0477 BNB |
0.0482 BNB |
0.0500 BNB |
| 2022-02-08 |
0.0491 BNB |
8,936.7300 |
0.0505 BNB |
0.0465 BNB |
0.0472 BNB |
0.0491 BNB |
| 2022-02-07 |
0.0494 BNB |
9,061.8100 |
0.0495 BNB |
0.0476 BNB |
0.0483 BNB |
0.0500 BNB |
| 2022-02-06 |
0.0482 BNB |
8,595.7300 |
0.0484 BNB |
0.0469 BNB |
0.0476 BNB |
0.0495 BNB |
| 2022-02-05 |
0.0502 BNB |
5,423.1600 |
0.0517 BNB |
0.0485 BNB |
0.0490 BNB |
0.0491 BNB |
| 2022-02-04 |
0.0500 BNB |
3,569.6800 |
0.0495 BNB |
0.0487 BNB |
0.0489 BNB |
0.0518 BNB |
| 2022-02-03 |
0.0487 BNB |
3,305.6200 |
0.0488 BNB |
0.0481 BNB |
0.0483 BNB |
0.0493 BNB |
| 2022-02-02 |
0.0496 BNB |
3,574.9100 |
0.0508 BNB |
0.0483 BNB |
0.0489 BNB |
0.0489 BNB |
| 2022-02-01 |
0.0514 BNB |
3,281.8300 |
0.0538 BNB |
0.0502 BNB |
0.0505 BNB |
0.0502 BNB |
| 2022-01-31 |
0.0514 BNB |
3,952.1700 |
0.0501 BNB |
0.0477 BNB |
0.0481 BNB |
0.0541 BNB |
| 2022-01-30 |
0.0511 BNB |
1,649.0300 |
0.0515 BNB |
0.0495 BNB |
0.0504 BNB |
0.0510 BNB |
| 2022-01-29 |
0.0499 BNB |
2,849.7900 |
0.0461 BNB |
0.0461 BNB |
0.0473 BNB |
0.0515 BNB |