Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0602 USDT |
1,520,289.4000 ENJ |
0.0600 USDT |
0.0590 USDT |
0.0614 USDT |
0.0613 USDT |
| 2019-11-28 |
0.0594 USDT |
1,783,048.5000 ENJ |
0.0583 USDT |
0.0569 USDT |
0.0618 USDT |
0.0599 USDT |
| 2019-11-27 |
0.0552 USDT |
2,838,634.6000 ENJ |
0.0546 USDT |
0.0511 USDT |
0.0583 USDT |
0.0578 USDT |
| 2019-11-26 |
0.0542 USDT |
2,855,628.8000 ENJ |
0.0520 USDT |
0.0516 USDT |
0.0619 USDT |
0.0545 USDT |
| 2019-11-25 |
0.0516 USDT |
4,919,237.9000 ENJ |
0.0529 USDT |
0.0469 USDT |
0.0547 USDT |
0.0520 USDT |
| 2019-11-24 |
0.0558 USDT |
4,318,904.2000 ENJ |
0.0610 USDT |
0.0524 USDT |
0.0612 USDT |
0.0524 USDT |
| 2019-11-23 |
0.0583 USDT |
2,727,414.9000 ENJ |
0.0573 USDT |
0.0546 USDT |
0.0637 USDT |
0.0605 USDT |
| 2019-11-22 |
0.0572 USDT |
4,733,974.8000 ENJ |
0.0617 USDT |
0.0490 USDT |
0.0633 USDT |
0.0570 USDT |
| 2019-11-21 |
0.0639 USDT |
10,135,649.4000 ENJ |
0.0704 USDT |
0.0590 USDT |
0.0710 USDT |
0.0620 USDT |
| 2019-11-20 |
0.0692 USDT |
11,242,154.5000 ENJ |
0.0653 USDT |
0.0649 USDT |
0.0737 USDT |
0.0710 USDT |
| 2019-11-19 |
0.0639 USDT |
3,529,956.5000 ENJ |
0.0644 USDT |
0.0600 USDT |
0.0680 USDT |
0.0657 USDT |
| 2019-11-18 |
0.0640 USDT |
1,707,847.6000 ENJ |
0.0662 USDT |
0.0625 USDT |
0.0663 USDT |
0.0644 USDT |
| 2019-11-17 |
0.0669 USDT |
1,684,229.1000 ENJ |
0.0685 USDT |
0.0655 USDT |
0.0686 USDT |
0.0663 USDT |
| 2019-11-16 |
0.0665 USDT |
2,455,280.3000 ENJ |
0.0658 USDT |
0.0637 USDT |
0.0687 USDT |
0.0685 USDT |
| 2019-11-15 |
0.0660 USDT |
6,624,401.7000 ENJ |
0.0652 USDT |
0.0624 USDT |
0.0687 USDT |
0.0654 USDT |
| 2019-11-14 |
0.0630 USDT |
5,503,087.6000 ENJ |
0.0622 USDT |
0.0609 USDT |
0.0653 USDT |
0.0649 USDT |
| 2019-11-13 |
0.0617 USDT |
915,368.0000 ENJ |
0.0618 USDT |
0.0606 USDT |
0.0627 USDT |
0.0625 USDT |
| 2019-11-12 |
0.0620 USDT |
679,324.5000 ENJ |
0.0613 USDT |
0.0610 USDT |
0.0631 USDT |
0.0617 USDT |
| 2019-11-11 |
0.0623 USDT |
567,438.3000 ENJ |
0.0635 USDT |
0.0607 USDT |
0.0644 USDT |
0.0613 USDT |
| 2019-11-10 |
0.0632 USDT |
1,242,356.6000 ENJ |
0.0630 USDT |
0.0622 USDT |
0.0645 USDT |
0.0635 USDT |
| 2019-11-09 |
0.0622 USDT |
439,180.2000 ENJ |
0.0615 USDT |
0.0614 USDT |
0.0630 USDT |
0.0630 USDT |
| 2019-11-08 |
0.0624 USDT |
1,809,180.4000 ENJ |
0.0652 USDT |
0.0606 USDT |
0.0659 USDT |
0.0619 USDT |
| 2019-11-07 |
0.0658 USDT |
1,083,247.3000 ENJ |
0.0675 USDT |
0.0634 USDT |
0.0689 USDT |
0.0655 USDT |
| 2019-11-06 |
0.0671 USDT |
692,702.7000 ENJ |
0.0669 USDT |
0.0663 USDT |
0.0685 USDT |
0.0673 USDT |
| 2019-11-05 |
0.0665 USDT |
921,757.2000 ENJ |
0.0671 USDT |
0.0651 USDT |
0.0684 USDT |
0.0669 USDT |
| 2019-11-04 |
0.0674 USDT |
2,077,742.9000 ENJ |
0.0664 USDT |
0.0649 USDT |
0.0697 USDT |
0.0670 USDT |
| 2019-11-03 |
0.0656 USDT |
999,167.1000 ENJ |
0.0658 USDT |
0.0644 USDT |
0.0672 USDT |
0.0660 USDT |
| 2019-11-02 |
0.0656 USDT |
1,196,874.6000 ENJ |
0.0661 USDT |
0.0645 USDT |
0.0673 USDT |
0.0662 USDT |
| 2019-11-01 |
0.0660 USDT |
1,350,075.3000 ENJ |
0.0645 USDT |
0.0638 USDT |
0.0673 USDT |
0.0666 USDT |
| 2019-10-31 |
0.0633 USDT |
1,597,448.4000 ENJ |
0.0639 USDT |
0.0601 USDT |
0.0659 USDT |
0.0641 USDT |
| 2019-10-30 |
0.0628 USDT |
1,292,580.1000 ENJ |
0.0636 USDT |
0.0612 USDT |
0.0645 USDT |
0.0633 USDT |
| 2019-10-29 |
0.0639 USDT |
1,208,725.6000 ENJ |
0.0642 USDT |
0.0621 USDT |
0.0652 USDT |
0.0636 USDT |
| 2019-10-28 |
0.0648 USDT |
2,506,652.4000 ENJ |
0.0646 USDT |
0.0630 USDT |
0.0662 USDT |
0.0642 USDT |
| 2019-10-27 |
0.0637 USDT |
3,060,606.8000 ENJ |
0.0608 USDT |
0.0594 USDT |
0.0687 USDT |
0.0646 USDT |
| 2019-10-26 |
0.0623 USDT |
3,174,037.6000 ENJ |
0.0623 USDT |
0.0596 USDT |
0.0650 USDT |
0.0601 USDT |
| 2019-10-25 |
0.0602 USDT |
3,958,322.5000 ENJ |
0.0590 USDT |
0.0570 USDT |
0.0633 USDT |
0.0623 USDT |
| 2019-10-24 |
0.0579 USDT |
1,751,755.4000 ENJ |
0.0583 USDT |
0.0557 USDT |
0.0622 USDT |
0.0591 USDT |
| 2019-10-23 |
0.0580 USDT |
5,393,372.9000 ENJ |
0.0598 USDT |
0.0543 USDT |
0.0618 USDT |
0.0589 USDT |
| 2019-10-22 |
0.0600 USDT |
3,025,740.9000 ENJ |
0.0576 USDT |
0.0568 USDT |
0.0624 USDT |
0.0596 USDT |
| 2019-10-21 |
0.0572 USDT |
1,605,400.4000 ENJ |
0.0565 USDT |
0.0555 USDT |
0.0586 USDT |
0.0576 USDT |
| 2019-10-20 |
0.0562 USDT |
897,269.1000 ENJ |
0.0567 USDT |
0.0552 USDT |
0.0576 USDT |
0.0565 USDT |
| 2019-10-19 |
0.0571 USDT |
1,060,766.6000 ENJ |
0.0570 USDT |
0.0557 USDT |
0.0579 USDT |
0.0567 USDT |
| 2019-10-18 |
0.0561 USDT |
1,392,795.6000 ENJ |
0.0579 USDT |
0.0546 USDT |
0.0582 USDT |
0.0570 USDT |
| 2019-10-17 |
0.0577 USDT |
2,348,941.0000 ENJ |
0.0575 USDT |
0.0562 USDT |
0.0594 USDT |
0.0582 USDT |
| 2019-10-16 |
0.0580 USDT |
1,678,108.0000 ENJ |
0.0608 USDT |
0.0562 USDT |
0.0613 USDT |
0.0580 USDT |
| 2019-10-15 |
0.0615 USDT |
1,640,323.5000 ENJ |
0.0634 USDT |
0.0590 USDT |
0.0637 USDT |
0.0609 USDT |
| 2019-10-14 |
0.0636 USDT |
1,417,857.8000 ENJ |
0.0629 USDT |
0.0621 USDT |
0.0645 USDT |
0.0634 USDT |
| 2019-10-13 |
0.0637 USDT |
1,435,659.1000 ENJ |
0.0631 USDT |
0.0613 USDT |
0.0654 USDT |
0.0636 USDT |
| 2019-10-12 |
0.0631 USDT |
3,418,870.1000 ENJ |
0.0613 USDT |
0.0613 USDT |
0.0644 USDT |
0.0635 USDT |
| 2019-10-11 |
0.0617 USDT |
2,990,209.2000 ENJ |
0.0633 USDT |
0.0600 USDT |
0.0643 USDT |
0.0616 USDT |