Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0779 USDT |
4,589,834.3000 ENJ |
0.0804 USDT |
0.0762 USDT |
0.0820 USDT |
0.0772 USDT |
| 2020-01-17 |
0.0791 USDT |
16,626,538.8000 ENJ |
0.0813 USDT |
0.0756 USDT |
0.0830 USDT |
0.0804 USDT |
| 2020-01-16 |
0.0798 USDT |
14,049,868.9000 ENJ |
0.0765 USDT |
0.0743 USDT |
0.0848 USDT |
0.0813 USDT |
| 2020-01-15 |
0.0751 USDT |
13,158,564.6000 ENJ |
0.0721 USDT |
0.0717 USDT |
0.0790 USDT |
0.0760 USDT |
| 2020-01-14 |
0.0713 USDT |
11,191,925.3000 ENJ |
0.0717 USDT |
0.0695 USDT |
0.0735 USDT |
0.0725 USDT |
| 2020-01-13 |
0.0718 USDT |
1,978,087.1000 ENJ |
0.0724 USDT |
0.0711 USDT |
0.0728 USDT |
0.0717 USDT |
| 2020-01-12 |
0.0724 USDT |
2,293,552.5000 ENJ |
0.0718 USDT |
0.0716 USDT |
0.0732 USDT |
0.0721 USDT |
| 2020-01-11 |
0.0734 USDT |
5,030,844.6000 ENJ |
0.0723 USDT |
0.0718 USDT |
0.0756 USDT |
0.0721 USDT |
| 2020-01-10 |
0.0717 USDT |
3,817,574.9000 ENJ |
0.0719 USDT |
0.0703 USDT |
0.0733 USDT |
0.0730 USDT |
| 2020-01-09 |
0.0726 USDT |
4,488,411.5000 ENJ |
0.0750 USDT |
0.0710 USDT |
0.0754 USDT |
0.0719 USDT |
| 2020-01-08 |
0.0736 USDT |
7,457,836.9000 ENJ |
0.0730 USDT |
0.0712 USDT |
0.0762 USDT |
0.0754 USDT |
| 2020-01-07 |
0.0740 USDT |
6,517,893.8000 ENJ |
0.0758 USDT |
0.0714 USDT |
0.0760 USDT |
0.0730 USDT |
| 2020-01-06 |
0.0761 USDT |
5,270,580.3000 ENJ |
0.0764 USDT |
0.0738 USDT |
0.0778 USDT |
0.0758 USDT |
| 2020-01-05 |
0.0774 USDT |
3,145,558.2000 ENJ |
0.0769 USDT |
0.0762 USDT |
0.0786 USDT |
0.0764 USDT |
| 2020-01-04 |
0.0785 USDT |
2,151,789.8000 ENJ |
0.0784 USDT |
0.0770 USDT |
0.0799 USDT |
0.0772 USDT |
| 2020-01-03 |
0.0765 USDT |
4,040,323.9000 ENJ |
0.0735 USDT |
0.0723 USDT |
0.0794 USDT |
0.0780 USDT |
| 2020-01-02 |
0.0761 USDT |
4,880,370.2000 ENJ |
0.0796 USDT |
0.0723 USDT |
0.0804 USDT |
0.0737 USDT |
| 2020-01-01 |
0.0798 USDT |
4,610,792.5000 ENJ |
0.0800 USDT |
0.0778 USDT |
0.0828 USDT |
0.0796 USDT |
| 2019-12-31 |
0.0830 USDT |
9,010,944.5000 ENJ |
0.0825 USDT |
0.0790 USDT |
0.0860 USDT |
0.0804 USDT |
| 2019-12-30 |
0.0826 USDT |
7,795,887.6000 ENJ |
0.0820 USDT |
0.0795 USDT |
0.0859 USDT |
0.0825 USDT |
| 2019-12-29 |
0.0815 USDT |
12,473,498.5000 ENJ |
0.0806 USDT |
0.0771 USDT |
0.0849 USDT |
0.0817 USDT |
| 2019-12-28 |
0.0800 USDT |
10,856,920.6000 ENJ |
0.0750 USDT |
0.0746 USDT |
0.0830 USDT |
0.0806 USDT |
| 2019-12-27 |
0.0748 USDT |
3,225,342.8000 ENJ |
0.0758 USDT |
0.0735 USDT |
0.0770 USDT |
0.0750 USDT |
| 2019-12-26 |
0.0752 USDT |
4,133,645.9000 ENJ |
0.0755 USDT |
0.0734 USDT |
0.0785 USDT |
0.0758 USDT |
| 2019-12-25 |
0.0770 USDT |
3,726,802.0000 ENJ |
0.0779 USDT |
0.0744 USDT |
0.0801 USDT |
0.0752 USDT |
| 2019-12-24 |
0.0779 USDT |
6,409,252.5000 ENJ |
0.0771 USDT |
0.0745 USDT |
0.0810 USDT |
0.0781 USDT |
| 2019-12-23 |
0.0782 USDT |
8,970,205.6000 ENJ |
0.0813 USDT |
0.0756 USDT |
0.0815 USDT |
0.0771 USDT |
| 2019-12-22 |
0.0818 USDT |
11,619,765.4000 ENJ |
0.0771 USDT |
0.0762 USDT |
0.0860 USDT |
0.0813 USDT |
| 2019-12-21 |
0.0778 USDT |
6,152,783.0000 ENJ |
0.0770 USDT |
0.0757 USDT |
0.0807 USDT |
0.0772 USDT |
| 2019-12-20 |
0.0789 USDT |
8,285,525.3000 ENJ |
0.0781 USDT |
0.0757 USDT |
0.0817 USDT |
0.0772 USDT |
| 2019-12-19 |
0.0761 USDT |
7,197,423.6000 ENJ |
0.0774 USDT |
0.0740 USDT |
0.0792 USDT |
0.0776 USDT |
| 2019-12-18 |
0.0761 USDT |
13,664,553.8000 ENJ |
0.0757 USDT |
0.0697 USDT |
0.0801 USDT |
0.0772 USDT |
| 2019-12-17 |
0.0808 USDT |
20,645,967.2000 ENJ |
0.0796 USDT |
0.0736 USDT |
0.0889 USDT |
0.0760 USDT |
| 2019-12-16 |
0.0853 USDT |
26,584,170.1000 ENJ |
0.0863 USDT |
0.0785 USDT |
0.0918 USDT |
0.0797 USDT |
| 2019-12-15 |
0.0805 USDT |
12,932,818.2000 ENJ |
0.0758 USDT |
0.0730 USDT |
0.0867 USDT |
0.0865 USDT |
| 2019-12-14 |
0.0777 USDT |
8,794,001.8000 ENJ |
0.0825 USDT |
0.0731 USDT |
0.0825 USDT |
0.0758 USDT |
| 2019-12-13 |
0.0834 USDT |
8,428,452.3000 ENJ |
0.0830 USDT |
0.0799 USDT |
0.0873 USDT |
0.0825 USDT |
| 2019-12-12 |
0.0845 USDT |
22,494,155.5000 ENJ |
0.0836 USDT |
0.0772 USDT |
0.0900 USDT |
0.0830 USDT |
| 2019-12-11 |
0.0814 USDT |
24,988,066.0000 ENJ |
0.0735 USDT |
0.0727 USDT |
0.0870 USDT |
0.0837 USDT |
| 2019-12-10 |
0.0735 USDT |
18,575,791.9000 ENJ |
0.0821 USDT |
0.0674 USDT |
0.0822 USDT |
0.0742 USDT |
| 2019-12-09 |
0.0869 USDT |
14,440,975.0000 ENJ |
0.0903 USDT |
0.0800 USDT |
0.0929 USDT |
0.0824 USDT |
| 2019-12-08 |
0.0897 USDT |
24,154,002.8000 ENJ |
0.0865 USDT |
0.0829 USDT |
0.0970 USDT |
0.0907 USDT |
| 2019-12-07 |
0.0929 USDT |
22,655,224.9000 ENJ |
0.1040 USDT |
0.0861 USDT |
0.1048 USDT |
0.0864 USDT |
| 2019-12-06 |
0.0998 USDT |
41,486,224.5000 ENJ |
0.0945 USDT |
0.0894 USDT |
0.1077 USDT |
0.1040 USDT |
| 2019-12-05 |
0.0907 USDT |
66,341,101.6000 ENJ |
0.0756 USDT |
0.0716 USDT |
0.1055 USDT |
0.0945 USDT |
| 2019-12-04 |
0.0781 USDT |
41,238,545.3000 ENJ |
0.0631 USDT |
0.0587 USDT |
0.1027 USDT |
0.0752 USDT |
| 2019-12-03 |
0.0603 USDT |
1,903,334.0000 ENJ |
0.0586 USDT |
0.0579 USDT |
0.0633 USDT |
0.0630 USDT |
| 2019-12-02 |
0.0602 USDT |
2,544,299.3000 ENJ |
0.0610 USDT |
0.0583 USDT |
0.0625 USDT |
0.0587 USDT |
| 2019-12-01 |
0.0594 USDT |
810,262.0000 ENJ |
0.0601 USDT |
0.0565 USDT |
0.0619 USDT |
0.0605 USDT |
| 2019-11-30 |
0.0598 USDT |
721,720.0000 ENJ |
0.0613 USDT |
0.0580 USDT |
0.0618 USDT |
0.0603 USDT |