Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
0.1939 USDT |
26,167,559.7000 ENJ |
0.1867 USDT |
0.1819 USDT |
0.2100 USDT |
0.1864 USDT |
| 2020-05-25 |
0.1824 USDT |
21,974,575.8000 ENJ |
0.1650 USDT |
0.1639 USDT |
0.1940 USDT |
0.1867 USDT |
| 2020-05-24 |
0.1713 USDT |
14,611,778.3000 ENJ |
0.1768 USDT |
0.1643 USDT |
0.1770 USDT |
0.1650 USDT |
| 2020-05-23 |
0.1751 USDT |
9,904,119.8000 ENJ |
0.1719 USDT |
0.1708 USDT |
0.1789 USDT |
0.1768 USDT |
| 2020-05-22 |
0.1722 USDT |
14,591,068.6000 ENJ |
0.1776 USDT |
0.1655 USDT |
0.1790 USDT |
0.1723 USDT |
| 2020-05-21 |
0.1773 USDT |
34,090,185.0000 ENJ |
0.1705 USDT |
0.1639 USDT |
0.1870 USDT |
0.1782 USDT |
| 2020-05-20 |
0.1662 USDT |
15,150,991.3000 ENJ |
0.1660 USDT |
0.1560 USDT |
0.1737 USDT |
0.1705 USDT |
| 2020-05-19 |
0.1621 USDT |
8,796,313.0000 ENJ |
0.1586 USDT |
0.1568 USDT |
0.1680 USDT |
0.1657 USDT |
| 2020-05-18 |
0.1590 USDT |
6,303,895.7000 ENJ |
0.1624 USDT |
0.1556 USDT |
0.1637 USDT |
0.1586 USDT |
| 2020-05-17 |
0.1615 USDT |
9,360,002.1000 ENJ |
0.1622 USDT |
0.1580 USDT |
0.1661 USDT |
0.1622 USDT |
| 2020-05-16 |
0.1672 USDT |
8,444,239.1000 ENJ |
0.1628 USDT |
0.1611 USDT |
0.1720 USDT |
0.1616 USDT |
| 2020-05-15 |
0.1628 USDT |
15,368,242.5000 ENJ |
0.1626 USDT |
0.1530 USDT |
0.1700 USDT |
0.1628 USDT |
| 2020-05-14 |
0.1595 USDT |
11,209,775.4000 ENJ |
0.1618 USDT |
0.1561 USDT |
0.1650 USDT |
0.1622 USDT |
| 2020-05-13 |
0.1671 USDT |
18,021,794.1000 ENJ |
0.1629 USDT |
0.1594 USDT |
0.1761 USDT |
0.1613 USDT |
| 2020-05-12 |
0.1576 USDT |
21,751,603.2000 ENJ |
0.1483 USDT |
0.1445 USDT |
0.1655 USDT |
0.1630 USDT |
| 2020-05-11 |
0.1457 USDT |
17,836,765.8000 ENJ |
0.1426 USDT |
0.1300 USDT |
0.1527 USDT |
0.1480 USDT |
| 2020-05-10 |
0.1370 USDT |
13,716,669.7000 ENJ |
0.1451 USDT |
0.1269 USDT |
0.1451 USDT |
0.1422 USDT |
| 2020-05-09 |
0.1468 USDT |
6,528,418.1000 ENJ |
0.1436 USDT |
0.1429 USDT |
0.1500 USDT |
0.1451 USDT |
| 2020-05-08 |
0.1435 USDT |
11,104,783.4000 ENJ |
0.1417 USDT |
0.1390 USDT |
0.1485 USDT |
0.1437 USDT |
| 2020-05-07 |
0.1431 USDT |
12,179,890.3000 ENJ |
0.1414 USDT |
0.1373 USDT |
0.1485 USDT |
0.1424 USDT |
| 2020-05-06 |
0.1493 USDT |
17,305,995.9000 ENJ |
0.1454 USDT |
0.1394 USDT |
0.1562 USDT |
0.1414 USDT |
| 2020-05-05 |
0.1421 USDT |
14,145,499.5000 ENJ |
0.1360 USDT |
0.1343 USDT |
0.1467 USDT |
0.1457 USDT |
| 2020-05-04 |
0.1313 USDT |
10,650,455.3000 ENJ |
0.1358 USDT |
0.1240 USDT |
0.1390 USDT |
0.1365 USDT |
| 2020-05-03 |
0.1385 USDT |
8,048,301.9000 ENJ |
0.1439 USDT |
0.1315 USDT |
0.1445 USDT |
0.1358 USDT |
| 2020-05-02 |
0.1424 USDT |
13,587,873.8000 ENJ |
0.1404 USDT |
0.1380 USDT |
0.1465 USDT |
0.1438 USDT |
| 2020-05-01 |
0.1406 USDT |
13,407,091.0000 ENJ |
0.1367 USDT |
0.1359 USDT |
0.1442 USDT |
0.1410 USDT |
| 2020-04-30 |
0.1390 USDT |
20,425,373.1000 ENJ |
0.1432 USDT |
0.1286 USDT |
0.1449 USDT |
0.1367 USDT |
| 2020-04-29 |
0.1428 USDT |
15,769,716.3000 ENJ |
0.1391 USDT |
0.1390 USDT |
0.1465 USDT |
0.1430 USDT |
| 2020-04-28 |
0.1376 USDT |
14,443,828.8000 ENJ |
0.1376 USDT |
0.1301 USDT |
0.1443 USDT |
0.1390 USDT |
| 2020-04-27 |
0.1387 USDT |
26,084,615.1000 ENJ |
0.1416 USDT |
0.1285 USDT |
0.1522 USDT |
0.1368 USDT |
| 2020-04-26 |
0.1468 USDT |
25,165,270.4000 ENJ |
0.1489 USDT |
0.1378 USDT |
0.1588 USDT |
0.1415 USDT |
| 2020-04-25 |
0.1469 USDT |
31,120,938.2000 ENJ |
0.1305 USDT |
0.1272 USDT |
0.1571 USDT |
0.1489 USDT |
| 2020-04-24 |
0.1269 USDT |
7,887,256.8000 ENJ |
0.1210 USDT |
0.1203 USDT |
0.1320 USDT |
0.1305 USDT |
| 2020-04-23 |
0.1179 USDT |
11,417,852.8000 ENJ |
0.1130 USDT |
0.1112 USDT |
0.1248 USDT |
0.1210 USDT |
| 2020-04-22 |
0.1119 USDT |
13,207,226.0000 ENJ |
0.1070 USDT |
0.1054 USDT |
0.1170 USDT |
0.1130 USDT |
| 2020-04-21 |
0.1086 USDT |
25,106,990.6000 ENJ |
0.0973 USDT |
0.0967 USDT |
0.1140 USDT |
0.1073 USDT |
| 2020-04-20 |
0.1024 USDT |
13,230,378.1000 ENJ |
0.0990 USDT |
0.0956 USDT |
0.1095 USDT |
0.0976 USDT |
| 2020-04-19 |
0.1030 USDT |
8,847,802.8000 ENJ |
0.1044 USDT |
0.0985 USDT |
0.1071 USDT |
0.0993 USDT |
| 2020-04-18 |
0.0998 USDT |
7,763,975.9000 ENJ |
0.0941 USDT |
0.0938 USDT |
0.1054 USDT |
0.1044 USDT |
| 2020-04-17 |
0.0953 USDT |
3,035,426.2000 ENJ |
0.0963 USDT |
0.0937 USDT |
0.0976 USDT |
0.0940 USDT |
| 2020-04-16 |
0.0922 USDT |
8,875,366.1000 ENJ |
0.0920 USDT |
0.0872 USDT |
0.0974 USDT |
0.0962 USDT |
| 2020-04-15 |
0.0941 USDT |
13,191,980.8000 ENJ |
0.0906 USDT |
0.0897 USDT |
0.0983 USDT |
0.0923 USDT |
| 2020-04-14 |
0.0904 USDT |
2,696,507.4000 ENJ |
0.0896 USDT |
0.0883 USDT |
0.0928 USDT |
0.0910 USDT |
| 2020-04-13 |
0.0862 USDT |
4,298,296.5000 ENJ |
0.0875 USDT |
0.0825 USDT |
0.0906 USDT |
0.0896 USDT |
| 2020-04-12 |
0.0888 USDT |
3,088,480.2000 ENJ |
0.0873 USDT |
0.0850 USDT |
0.0926 USDT |
0.0880 USDT |
| 2020-04-11 |
0.0888 USDT |
3,879,579.3000 ENJ |
0.0878 USDT |
0.0854 USDT |
0.0919 USDT |
0.0873 USDT |
| 2020-04-10 |
0.0896 USDT |
6,352,369.2000 ENJ |
0.0972 USDT |
0.0826 USDT |
0.0974 USDT |
0.0878 USDT |
| 2020-04-09 |
0.0960 USDT |
4,973,771.6000 ENJ |
0.0971 USDT |
0.0924 USDT |
0.0978 USDT |
0.0974 USDT |
| 2020-04-08 |
0.0962 USDT |
5,617,498.0000 ENJ |
0.0951 USDT |
0.0933 USDT |
0.0990 USDT |
0.0975 USDT |
| 2020-04-07 |
0.0977 USDT |
8,136,472.5000 ENJ |
0.0992 USDT |
0.0937 USDT |
0.1007 USDT |
0.0951 USDT |