Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.8001 USDT |
13,016,593.1000 ENJ |
1.7920 USDT |
1.7220 USDT |
1.7820 USDT |
1.7250 USDT |
| 2022-03-27 |
1.7223 USDT |
14,070,543.6000 ENJ |
1.6570 USDT |
1.6450 USDT |
1.6650 USDT |
1.7940 USDT |
| 2022-03-26 |
1.6284 USDT |
4,396,121.7000 ENJ |
1.6150 USDT |
1.5850 USDT |
1.6070 USDT |
1.6550 USDT |
| 2022-03-25 |
1.6394 USDT |
11,515,611.5000 ENJ |
1.6870 USDT |
1.5700 USDT |
1.6120 USDT |
1.6170 USDT |
| 2022-03-24 |
1.6389 USDT |
27,600,660.3000 ENJ |
1.5300 USDT |
1.5290 USDT |
1.6330 USDT |
1.6850 USDT |
| 2022-03-23 |
1.5086 USDT |
10,750,352.7000 ENJ |
1.4570 USDT |
1.4370 USDT |
1.4630 USDT |
1.5310 USDT |
| 2022-03-22 |
1.4727 USDT |
9,972,347.6000 ENJ |
1.4350 USDT |
1.4260 USDT |
1.4390 USDT |
1.4530 USDT |
| 2022-03-21 |
1.4434 USDT |
7,482,388.8000 ENJ |
1.4420 USDT |
1.4010 USDT |
1.4230 USDT |
1.4380 USDT |
| 2022-03-20 |
1.4569 USDT |
7,257,438.9000 ENJ |
1.5100 USDT |
1.4160 USDT |
1.4360 USDT |
1.4420 USDT |
| 2022-03-19 |
1.4949 USDT |
8,769,260.4000 ENJ |
1.4500 USDT |
1.4380 USDT |
1.4510 USDT |
1.5070 USDT |
| 2022-03-18 |
1.4055 USDT |
6,707,348.4000 ENJ |
1.4040 USDT |
1.3650 USDT |
1.3770 USDT |
1.4470 USDT |
| 2022-03-17 |
1.4158 USDT |
8,900,426.0000 ENJ |
1.4220 USDT |
1.3870 USDT |
1.4000 USDT |
1.4050 USDT |
| 2022-03-16 |
1.3599 USDT |
14,243,654.8000 ENJ |
1.3240 USDT |
1.3010 USDT |
1.3140 USDT |
1.4130 USDT |
| 2022-03-15 |
1.3127 USDT |
5,284,535.4000 ENJ |
1.3270 USDT |
1.2770 USDT |
1.2910 USDT |
1.3220 USDT |
| 2022-03-14 |
1.3069 USDT |
6,017,500.4000 ENJ |
1.2960 USDT |
1.2800 USDT |
1.3000 USDT |
1.3320 USDT |
| 2022-03-13 |
1.3444 USDT |
9,827,287.9000 ENJ |
1.3180 USDT |
1.2810 USDT |
1.3040 USDT |
1.2980 USDT |
| 2022-03-12 |
1.3324 USDT |
4,015,137.6000 ENJ |
1.3070 USDT |
1.3040 USDT |
1.3270 USDT |
1.3230 USDT |
| 2022-03-11 |
1.3196 USDT |
7,559,340.2000 ENJ |
1.3320 USDT |
1.2870 USDT |
1.3060 USDT |
1.3140 USDT |
| 2022-03-10 |
1.3330 USDT |
10,575,098.0000 ENJ |
1.3940 USDT |
1.2970 USDT |
1.3200 USDT |
1.3430 USDT |
| 2022-03-09 |
1.3951 USDT |
13,626,631.2000 ENJ |
1.3390 USDT |
1.3350 USDT |
1.3600 USDT |
1.3940 USDT |
| 2022-03-08 |
1.3378 USDT |
8,906,950.7000 ENJ |
1.3060 USDT |
1.2960 USDT |
1.3210 USDT |
1.3380 USDT |
| 2022-03-07 |
1.3336 USDT |
10,382,096.4000 ENJ |
1.3420 USDT |
1.2780 USDT |
1.3140 USDT |
1.3100 USDT |
| 2022-03-06 |
1.4029 USDT |
8,740,150.4000 ENJ |
1.4200 USDT |
1.3350 USDT |
1.3730 USDT |
1.3400 USDT |
| 2022-03-05 |
1.3971 USDT |
7,331,465.9000 ENJ |
1.3610 USDT |
1.3220 USDT |
1.3460 USDT |
1.4190 USDT |
| 2022-03-04 |
1.4141 USDT |
10,697,402.0000 ENJ |
1.4790 USDT |
1.3380 USDT |
1.3640 USDT |
1.3590 USDT |
| 2022-03-03 |
1.5027 USDT |
8,236,769.0000 ENJ |
1.5460 USDT |
1.4470 USDT |
1.4760 USDT |
1.4790 USDT |
| 2022-03-02 |
1.5647 USDT |
11,719,458.5000 ENJ |
1.5990 USDT |
1.5160 USDT |
1.5510 USDT |
1.5540 USDT |
| 2022-03-01 |
1.5703 USDT |
15,459,987.5000 ENJ |
1.5640 USDT |
1.5070 USDT |
1.5510 USDT |
1.5980 USDT |
| 2022-02-28 |
1.4481 USDT |
13,137,219.4000 ENJ |
1.3750 USDT |
1.3360 USDT |
1.3710 USDT |
1.5590 USDT |
| 2022-02-27 |
1.4165 USDT |
12,204,911.9000 ENJ |
1.4430 USDT |
1.3470 USDT |
1.3860 USDT |
1.3690 USDT |
| 2022-02-26 |
1.4625 USDT |
9,713,381.5000 ENJ |
1.4490 USDT |
1.4150 USDT |
1.4460 USDT |
1.4410 USDT |
| 2022-02-25 |
1.3875 USDT |
14,797,915.6000 ENJ |
1.3590 USDT |
1.3180 USDT |
1.3550 USDT |
1.4540 USDT |
| 2022-02-24 |
1.2668 USDT |
39,497,741.7800 ENJ |
1.3860 USDT |
1.1550 USDT |
1.2130 USDT |
1.3490 USDT |
| 2022-02-23 |
1.4671 USDT |
14,580,023.6000 ENJ |
1.4690 USDT |
1.3770 USDT |
1.4110 USDT |
1.3830 USDT |
| 2022-02-22 |
1.4120 USDT |
18,020,253.9000 ENJ |
1.3860 USDT |
1.3360 USDT |
1.3850 USDT |
1.4410 USDT |
| 2022-02-21 |
1.5221 USDT |
19,156,869.4000 ENJ |
1.5320 USDT |
1.3790 USDT |
1.4410 USDT |
1.3800 USDT |
| 2022-02-20 |
1.5460 USDT |
10,865,830.0000 ENJ |
1.6600 USDT |
1.4840 USDT |
1.5260 USDT |
1.5730 USDT |
| 2022-02-19 |
1.6590 USDT |
7,169,859.3000 ENJ |
1.6740 USDT |
1.6010 USDT |
1.6330 USDT |
1.6640 USDT |
| 2022-02-18 |
1.7201 USDT |
11,090,163.3000 ENJ |
1.7380 USDT |
1.6470 USDT |
1.6770 USDT |
1.6740 USDT |
| 2022-02-17 |
1.8426 USDT |
16,492,682.6000 ENJ |
1.9480 USDT |
1.7070 USDT |
1.7560 USDT |
1.7380 USDT |
| 2022-02-16 |
1.9534 USDT |
11,671,707.7000 ENJ |
1.9770 USDT |
1.8790 USDT |
1.9140 USDT |
1.9660 USDT |
| 2022-02-15 |
1.8680 USDT |
10,576,641.1000 ENJ |
1.7520 USDT |
1.7420 USDT |
1.7610 USDT |
1.9230 USDT |
| 2022-02-14 |
1.7226 USDT |
8,824,479.9000 ENJ |
1.7340 USDT |
1.6740 USDT |
1.7060 USDT |
1.7540 USDT |
| 2022-02-13 |
1.7778 USDT |
6,527,004.1000 ENJ |
1.8130 USDT |
1.6980 USDT |
1.7400 USDT |
1.7400 USDT |
| 2022-02-12 |
1.8144 USDT |
10,350,863.8000 ENJ |
1.8290 USDT |
1.7520 USDT |
1.7890 USDT |
1.8070 USDT |
| 2022-02-11 |
1.9491 USDT |
15,458,698.9000 ENJ |
1.9850 USDT |
1.7890 USDT |
1.8420 USDT |
1.8310 USDT |
| 2022-02-10 |
2.0675 USDT |
17,782,162.2000 ENJ |
2.1560 USDT |
1.9750 USDT |
2.0300 USDT |
2.0080 USDT |
| 2022-02-09 |
2.1153 USDT |
14,645,259.0000 ENJ |
2.1150 USDT |
2.0070 USDT |
2.0550 USDT |
2.1580 USDT |
| 2022-02-08 |
2.0250 USDT |
16,910,431.0000 ENJ |
2.0890 USDT |
1.9140 USDT |
1.9470 USDT |
2.1030 USDT |
| 2022-02-07 |
2.1005 USDT |
15,641,400.5000 ENJ |
2.0590 USDT |
2.0230 USDT |
2.0700 USDT |
2.1130 USDT |