Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.3780 USDT |
4,076,256.4000 ENJ |
0.3855 USDT |
0.3688 USDT |
0.3727 USDT |
0.3752 USDT |
| 2023-04-30 |
0.3913 USDT |
4,365,569.8000 ENJ |
0.3975 USDT |
0.3824 USDT |
0.3869 USDT |
0.3867 USDT |
| 2023-04-29 |
0.3965 USDT |
3,773,285.9000 ENJ |
0.3939 USDT |
0.3914 USDT |
0.3944 USDT |
0.3965 USDT |
| 2023-04-28 |
0.3944 USDT |
4,471,584.0000 ENJ |
0.3988 USDT |
0.3875 USDT |
0.3927 USDT |
0.3938 USDT |
| 2023-04-27 |
0.3954 USDT |
6,275,114.6000 ENJ |
0.3910 USDT |
0.3867 USDT |
0.3927 USDT |
0.3982 USDT |
| 2023-04-26 |
0.3943 USDT |
9,439,096.6000 ENJ |
0.3976 USDT |
0.3682 USDT |
0.3847 USDT |
0.3892 USDT |
| 2023-04-25 |
0.3868 USDT |
4,632,702.2000 ENJ |
0.3910 USDT |
0.3790 USDT |
0.3820 USDT |
0.3977 USDT |
| 2023-04-24 |
0.3901 USDT |
5,327,929.8000 ENJ |
0.3908 USDT |
0.3827 USDT |
0.3877 USDT |
0.3913 USDT |
| 2023-04-23 |
0.3904 USDT |
4,571,896.3000 ENJ |
0.3978 USDT |
0.3784 USDT |
0.3850 USDT |
0.3900 USDT |
| 2023-04-22 |
0.3893 USDT |
4,989,839.7000 ENJ |
0.3831 USDT |
0.3797 USDT |
0.3835 USDT |
0.3974 USDT |
| 2023-04-21 |
0.3948 USDT |
11,144,364.1000 ENJ |
0.3999 USDT |
0.3771 USDT |
0.3820 USDT |
0.3835 USDT |
| 2023-04-20 |
0.4069 USDT |
9,585,814.6000 ENJ |
0.4092 USDT |
0.3920 USDT |
0.3993 USDT |
0.3982 USDT |
| 2023-04-19 |
0.4221 USDT |
15,314,999.3000 ENJ |
0.4559 USDT |
0.3970 USDT |
0.4136 USDT |
0.4081 USDT |
| 2023-04-18 |
0.4521 USDT |
10,695,234.0000 ENJ |
0.4516 USDT |
0.4427 USDT |
0.4482 USDT |
0.4535 USDT |
| 2023-04-17 |
0.4430 USDT |
10,140,043.6000 ENJ |
0.4505 USDT |
0.4350 USDT |
0.4426 USDT |
0.4494 USDT |
| 2023-04-16 |
0.4457 USDT |
8,958,022.7000 ENJ |
0.4451 USDT |
0.4347 USDT |
0.4414 USDT |
0.4514 USDT |
| 2023-04-15 |
0.4436 USDT |
8,721,034.5000 ENJ |
0.4481 USDT |
0.4365 USDT |
0.4408 USDT |
0.4456 USDT |
| 2023-04-14 |
0.4394 USDT |
15,021,525.8000 ENJ |
0.4344 USDT |
0.4265 USDT |
0.4300 USDT |
0.4491 USDT |
| 2023-04-13 |
0.4238 USDT |
10,598,478.5000 ENJ |
0.4209 USDT |
0.4154 USDT |
0.4188 USDT |
0.4306 USDT |
| 2023-04-12 |
0.4175 USDT |
14,649,313.6000 ENJ |
0.4313 USDT |
0.4053 USDT |
0.4127 USDT |
0.4222 USDT |
| 2023-04-11 |
0.4332 USDT |
11,857,559.4000 ENJ |
0.4373 USDT |
0.4280 USDT |
0.4314 USDT |
0.4307 USDT |
| 2023-04-10 |
0.4308 USDT |
16,790,974.4000 ENJ |
0.4436 USDT |
0.4205 USDT |
0.4245 USDT |
0.4371 USDT |
| 2023-04-09 |
0.4363 USDT |
20,884,510.5000 ENJ |
0.4404 USDT |
0.4268 USDT |
0.4299 USDT |
0.4441 USDT |
| 2023-04-08 |
0.4607 USDT |
41,968,081.6000 ENJ |
0.4718 USDT |
0.4407 USDT |
0.4445 USDT |
0.4434 USDT |
| 2023-04-07 |
0.4742 USDT |
130,131,339.7000 ENJ |
0.4192 USDT |
0.4184 USDT |
0.4284 USDT |
0.4723 USDT |
| 2023-04-06 |
0.4188 USDT |
9,340,712.8000 ENJ |
0.4272 USDT |
0.4108 USDT |
0.4160 USDT |
0.4173 USDT |
| 2023-04-05 |
0.4201 USDT |
14,321,248.5000 ENJ |
0.4084 USDT |
0.4049 USDT |
0.4122 USDT |
0.4269 USDT |
| 2023-04-04 |
0.4039 USDT |
7,430,132.3000 ENJ |
0.3998 USDT |
0.3924 USDT |
0.3962 USDT |
0.4075 USDT |
| 2023-04-03 |
0.3967 USDT |
10,217,964.8000 ENJ |
0.3948 USDT |
0.3820 USDT |
0.3889 USDT |
0.3998 USDT |
| 2023-04-02 |
0.4045 USDT |
7,106,199.6000 ENJ |
0.4140 USDT |
0.3873 USDT |
0.3934 USDT |
0.3929 USDT |
| 2023-04-01 |
0.4097 USDT |
8,164,509.7000 ENJ |
0.4065 USDT |
0.4022 USDT |
0.4065 USDT |
0.4139 USDT |
| 2023-03-31 |
0.4002 USDT |
8,828,022.2000 ENJ |
0.3914 USDT |
0.3808 USDT |
0.3853 USDT |
0.4066 USDT |
| 2023-03-30 |
0.3947 USDT |
9,888,489.4000 ENJ |
0.3994 USDT |
0.3820 USDT |
0.3873 USDT |
0.3910 USDT |
| 2023-03-29 |
0.3913 USDT |
9,124,879.6000 ENJ |
0.3762 USDT |
0.3762 USDT |
0.3797 USDT |
0.3996 USDT |
| 2023-03-28 |
0.3675 USDT |
5,873,412.1000 ENJ |
0.3684 USDT |
0.3597 USDT |
0.3639 USDT |
0.3768 USDT |
| 2023-03-27 |
0.3749 USDT |
7,431,859.5000 ENJ |
0.3898 USDT |
0.3618 USDT |
0.3646 USDT |
0.3682 USDT |
| 2023-03-26 |
0.3873 USDT |
4,743,184.0000 ENJ |
0.3813 USDT |
0.3784 USDT |
0.3827 USDT |
0.3913 USDT |
| 2023-03-25 |
0.3846 USDT |
5,444,340.7000 ENJ |
0.3858 USDT |
0.3751 USDT |
0.3786 USDT |
0.3789 USDT |
| 2023-03-24 |
0.3898 USDT |
6,657,049.5000 ENJ |
0.4013 USDT |
0.3780 USDT |
0.3865 USDT |
0.3859 USDT |
| 2023-03-23 |
0.3940 USDT |
7,296,280.3000 ENJ |
0.3839 USDT |
0.3776 USDT |
0.3826 USDT |
0.4000 USDT |
| 2023-03-22 |
0.3949 USDT |
11,604,460.9000 ENJ |
0.4088 USDT |
0.3727 USDT |
0.3857 USDT |
0.3836 USDT |
| 2023-03-21 |
0.4007 USDT |
10,552,182.2000 ENJ |
0.3999 USDT |
0.3823 USDT |
0.3891 USDT |
0.4090 USDT |
| 2023-03-20 |
0.4183 USDT |
15,233,560.5000 ENJ |
0.4222 USDT |
0.3944 USDT |
0.4048 USDT |
0.3989 USDT |
| 2023-03-19 |
0.4236 USDT |
10,338,335.6000 ENJ |
0.4094 USDT |
0.4092 USDT |
0.4219 USDT |
0.4264 USDT |
| 2023-03-18 |
0.4251 USDT |
17,695,831.2000 ENJ |
0.4211 USDT |
0.4067 USDT |
0.4126 USDT |
0.4075 USDT |
| 2023-03-17 |
0.4027 USDT |
16,383,066.0000 ENJ |
0.3903 USDT |
0.3853 USDT |
0.3966 USDT |
0.4218 USDT |
| 2023-03-16 |
0.3866 USDT |
13,812,764.7000 ENJ |
0.3855 USDT |
0.3778 USDT |
0.3848 USDT |
0.3921 USDT |
| 2023-03-15 |
0.4090 USDT |
18,485,836.6000 ENJ |
0.4288 USDT |
0.3806 USDT |
0.3873 USDT |
0.3839 USDT |
| 2023-03-14 |
0.4205 USDT |
17,324,731.6000 ENJ |
0.4066 USDT |
0.3962 USDT |
0.4018 USDT |
0.4283 USDT |
| 2023-03-13 |
0.3939 USDT |
15,744,641.0000 ENJ |
0.3838 USDT |
0.3744 USDT |
0.3798 USDT |
0.4049 USDT |