Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.2769 USDT |
9,780,409.8000 ENJ |
0.2679 USDT |
0.2666 USDT |
0.2722 USDT |
0.2822 USDT |
| 2023-06-20 |
0.2608 USDT |
3,926,987.0000 ENJ |
0.2583 USDT |
0.2530 USDT |
0.2562 USDT |
0.2666 USDT |
| 2023-06-19 |
0.2581 USDT |
4,391,253.5000 ENJ |
0.2561 USDT |
0.2535 USDT |
0.2565 USDT |
0.2584 USDT |
| 2023-06-18 |
0.2591 USDT |
3,068,747.8000 ENJ |
0.2602 USDT |
0.2521 USDT |
0.2557 USDT |
0.2557 USDT |
| 2023-06-17 |
0.2618 USDT |
3,463,337.2000 ENJ |
0.2588 USDT |
0.2574 USDT |
0.2589 USDT |
0.2601 USDT |
| 2023-06-16 |
0.2546 USDT |
3,860,828.9000 ENJ |
0.2540 USDT |
0.2484 USDT |
0.2506 USDT |
0.2595 USDT |
| 2023-06-15 |
0.2489 USDT |
4,687,284.9000 ENJ |
0.2481 USDT |
0.2421 USDT |
0.2461 USDT |
0.2540 USDT |
| 2023-06-14 |
0.2536 USDT |
6,084,521.4000 ENJ |
0.2572 USDT |
0.2419 USDT |
0.2466 USDT |
0.2466 USDT |
| 2023-06-13 |
0.2578 USDT |
4,921,458.8000 ENJ |
0.2542 USDT |
0.2520 USDT |
0.2546 USDT |
0.2564 USDT |
| 2023-06-12 |
0.2505 USDT |
5,054,449.3000 ENJ |
0.2511 USDT |
0.2429 USDT |
0.2465 USDT |
0.2541 USDT |
| 2023-06-11 |
0.2506 USDT |
5,214,217.7000 ENJ |
0.2508 USDT |
0.2464 USDT |
0.2493 USDT |
0.2519 USDT |
| 2023-06-10 |
0.2498 USDT |
20,021,253.5000 ENJ |
0.2912 USDT |
0.2271 USDT |
0.2438 USDT |
0.2517 USDT |
| 2023-06-09 |
0.2949 USDT |
5,675,321.6000 ENJ |
0.2998 USDT |
0.2871 USDT |
0.2899 USDT |
0.2892 USDT |
| 2023-06-08 |
0.3008 USDT |
7,136,024.9000 ENJ |
0.2999 USDT |
0.2919 USDT |
0.2953 USDT |
0.3002 USDT |
| 2023-06-07 |
0.3089 USDT |
5,438,931.5000 ENJ |
0.3231 USDT |
0.2965 USDT |
0.2992 USDT |
0.2992 USDT |
| 2023-06-06 |
0.3167 USDT |
7,541,015.1000 ENJ |
0.3087 USDT |
0.3065 USDT |
0.3097 USDT |
0.3230 USDT |
| 2023-06-05 |
0.3243 USDT |
15,268,490.1000 ENJ |
0.3354 USDT |
0.3006 USDT |
0.3064 USDT |
0.3082 USDT |
| 2023-06-04 |
0.3351 USDT |
3,368,952.2000 ENJ |
0.3297 USDT |
0.3278 USDT |
0.3306 USDT |
0.3389 USDT |
| 2023-06-03 |
0.3295 USDT |
2,566,389.9000 ENJ |
0.3329 USDT |
0.3262 USDT |
0.3280 USDT |
0.3295 USDT |
| 2023-06-02 |
0.3313 USDT |
3,001,983.0000 ENJ |
0.3297 USDT |
0.3260 USDT |
0.3300 USDT |
0.3338 USDT |
| 2023-06-01 |
0.3270 USDT |
3,760,972.2000 ENJ |
0.3245 USDT |
0.3185 USDT |
0.3234 USDT |
0.3298 USDT |
| 2023-05-31 |
0.3277 USDT |
4,072,848.6000 ENJ |
0.3361 USDT |
0.3210 USDT |
0.3229 USDT |
0.3249 USDT |
| 2023-05-30 |
0.3342 USDT |
3,865,209.7000 ENJ |
0.3336 USDT |
0.3305 USDT |
0.3330 USDT |
0.3369 USDT |
| 2023-05-29 |
0.3374 USDT |
4,028,391.8000 ENJ |
0.3428 USDT |
0.3321 USDT |
0.3341 USDT |
0.3343 USDT |
| 2023-05-28 |
0.3397 USDT |
4,925,096.6000 ENJ |
0.3364 USDT |
0.3346 USDT |
0.3374 USDT |
0.3438 USDT |
| 2023-05-27 |
0.3317 USDT |
3,026,684.4000 ENJ |
0.3303 USDT |
0.3280 USDT |
0.3302 USDT |
0.3358 USDT |
| 2023-05-26 |
0.3308 USDT |
5,532,786.3000 ENJ |
0.3329 USDT |
0.3263 USDT |
0.3290 USDT |
0.3303 USDT |
| 2023-05-25 |
0.3277 USDT |
6,279,385.3000 ENJ |
0.3250 USDT |
0.3141 USDT |
0.3212 USDT |
0.3340 USDT |
| 2023-05-24 |
0.3283 USDT |
5,118,718.7000 ENJ |
0.3400 USDT |
0.3210 USDT |
0.3244 USDT |
0.3254 USDT |
| 2023-05-23 |
0.3401 USDT |
2,911,314.2000 ENJ |
0.3383 USDT |
0.3356 USDT |
0.3386 USDT |
0.3398 USDT |
| 2023-05-22 |
0.3378 USDT |
2,954,824.8000 ENJ |
0.3403 USDT |
0.3333 USDT |
0.3367 USDT |
0.3382 USDT |
| 2023-05-21 |
0.3409 USDT |
2,684,006.4000 ENJ |
0.3458 USDT |
0.3358 USDT |
0.3383 USDT |
0.3413 USDT |
| 2023-05-20 |
0.3448 USDT |
2,114,690.2000 ENJ |
0.3454 USDT |
0.3407 USDT |
0.3430 USDT |
0.3453 USDT |
| 2023-05-19 |
0.3463 USDT |
2,672,016.3000 ENJ |
0.3452 USDT |
0.3423 USDT |
0.3442 USDT |
0.3462 USDT |
| 2023-05-18 |
0.3476 USDT |
4,408,509.6000 ENJ |
0.3555 USDT |
0.3363 USDT |
0.3395 USDT |
0.3467 USDT |
| 2023-05-17 |
0.3553 USDT |
9,543,919.8000 ENJ |
0.3464 USDT |
0.3449 USDT |
0.3496 USDT |
0.3550 USDT |
| 2023-05-16 |
0.3398 USDT |
4,437,488.4000 ENJ |
0.3381 USDT |
0.3325 USDT |
0.3354 USDT |
0.3465 USDT |
| 2023-05-15 |
0.3396 USDT |
5,351,863.5000 ENJ |
0.3364 USDT |
0.3314 USDT |
0.3371 USDT |
0.3403 USDT |
| 2023-05-14 |
0.3337 USDT |
2,764,686.8000 ENJ |
0.3326 USDT |
0.3281 USDT |
0.3311 USDT |
0.3364 USDT |
| 2023-05-13 |
0.3336 USDT |
4,139,480.2000 ENJ |
0.3370 USDT |
0.3284 USDT |
0.3308 USDT |
0.3330 USDT |
| 2023-05-12 |
0.3274 USDT |
5,148,146.7000 ENJ |
0.3328 USDT |
0.3199 USDT |
0.3257 USDT |
0.3352 USDT |
| 2023-05-11 |
0.3377 USDT |
5,598,736.5000 ENJ |
0.3512 USDT |
0.3254 USDT |
0.3295 USDT |
0.3331 USDT |
| 2023-05-10 |
0.3455 USDT |
6,820,716.3000 ENJ |
0.3433 USDT |
0.3318 USDT |
0.3412 USDT |
0.3535 USDT |
| 2023-05-09 |
0.3437 USDT |
3,332,930.7000 ENJ |
0.3431 USDT |
0.3400 USDT |
0.3425 USDT |
0.3431 USDT |
| 2023-05-08 |
0.3457 USDT |
10,306,695.6000 ENJ |
0.3643 USDT |
0.3279 USDT |
0.3383 USDT |
0.3428 USDT |
| 2023-05-07 |
0.3677 USDT |
2,613,073.7000 ENJ |
0.3691 USDT |
0.3642 USDT |
0.3656 USDT |
0.3683 USDT |
| 2023-05-06 |
0.3732 USDT |
5,080,856.5000 ENJ |
0.3852 USDT |
0.3636 USDT |
0.3660 USDT |
0.3681 USDT |
| 2023-05-05 |
0.3825 USDT |
3,230,479.7000 ENJ |
0.3801 USDT |
0.3750 USDT |
0.3812 USDT |
0.3859 USDT |
| 2023-05-04 |
0.3832 USDT |
2,427,282.2000 ENJ |
0.3862 USDT |
0.3780 USDT |
0.3797 USDT |
0.3802 USDT |
| 2023-05-03 |
0.3747 USDT |
4,134,564.5000 ENJ |
0.3774 USDT |
0.3671 USDT |
0.3702 USDT |
0.3863 USDT |