Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
13.1763 TRY |
643,751.3700 ENJ |
11.9400 TRY |
11.5900 TRY |
12.4000 TRY |
12.9600 TRY |
| 2022-05-09 |
13.1065 TRY |
643,715.3700 ENJ |
14.6700 TRY |
12.0000 TRY |
12.6000 TRY |
12.2900 TRY |
| 2022-05-08 |
14.8512 TRY |
265,774.1200 ENJ |
15.2100 TRY |
14.3700 TRY |
14.7000 TRY |
14.5700 TRY |
| 2022-05-07 |
15.6472 TRY |
270,315.3400 ENJ |
15.9400 TRY |
14.8100 TRY |
15.3000 TRY |
15.2100 TRY |
| 2022-05-06 |
15.9026 TRY |
439,584.3900 ENJ |
16.1000 TRY |
15.3700 TRY |
15.8200 TRY |
15.9800 TRY |
| 2022-05-05 |
16.6806 TRY |
367,949.4700 ENJ |
17.5200 TRY |
15.5000 TRY |
16.0600 TRY |
16.1100 TRY |
| 2022-05-04 |
16.8281 TRY |
365,601.1100 ENJ |
16.1100 TRY |
15.9800 TRY |
16.1500 TRY |
17.4200 TRY |
| 2022-05-03 |
16.4293 TRY |
427,762.8900 ENJ |
16.2900 TRY |
15.7800 TRY |
15.9400 TRY |
16.0400 TRY |
| 2022-05-02 |
16.1391 TRY |
447,647.7900 ENJ |
16.6800 TRY |
15.5000 TRY |
15.9900 TRY |
16.3600 TRY |
| 2022-05-01 |
16.3726 TRY |
420,725.3000 ENJ |
16.1200 TRY |
15.6700 TRY |
16.1100 TRY |
16.3900 TRY |
| 2022-04-30 |
17.2865 TRY |
263,196.2600 ENJ |
18.2100 TRY |
15.3500 TRY |
16.6200 TRY |
16.0100 TRY |
| 2022-04-29 |
18.5763 TRY |
292,801.6300 ENJ |
19.2500 TRY |
17.7200 TRY |
18.0200 TRY |
18.1000 TRY |
| 2022-04-28 |
19.3074 TRY |
293,596.2600 ENJ |
19.3700 TRY |
18.9100 TRY |
19.1000 TRY |
19.2500 TRY |
| 2022-04-27 |
19.3794 TRY |
217,400.8600 ENJ |
19.0100 TRY |
18.7500 TRY |
19.0500 TRY |
19.3800 TRY |
| 2022-04-26 |
20.2498 TRY |
410,391.9500 ENJ |
20.5000 TRY |
18.7700 TRY |
19.2700 TRY |
18.8400 TRY |
| 2022-04-25 |
19.7284 TRY |
360,553.7300 ENJ |
20.6200 TRY |
19.0200 TRY |
19.3400 TRY |
20.4900 TRY |
| 2022-04-24 |
20.6830 TRY |
183,145.4800 ENJ |
20.8500 TRY |
20.3300 TRY |
20.5400 TRY |
20.8000 TRY |
| 2022-04-23 |
21.2073 TRY |
206,525.2400 ENJ |
21.4000 TRY |
20.7500 TRY |
21.0600 TRY |
21.1000 TRY |
| 2022-04-22 |
21.4949 TRY |
294,307.0500 ENJ |
21.2800 TRY |
20.0800 TRY |
21.3000 TRY |
21.3500 TRY |
| 2022-04-21 |
22.4142 TRY |
267,411.2000 ENJ |
22.3300 TRY |
20.9600 TRY |
21.2500 TRY |
21.2100 TRY |
| 2022-04-20 |
22.6040 TRY |
485,960.0100 ENJ |
22.2200 TRY |
21.7700 TRY |
22.0000 TRY |
22.3300 TRY |
| 2022-04-19 |
21.9409 TRY |
216,628.6200 ENJ |
21.3900 TRY |
21.0900 TRY |
21.2400 TRY |
22.2700 TRY |
| 2022-04-18 |
20.8764 TRY |
193,903.8200 ENJ |
20.9900 TRY |
20.0100 TRY |
20.2100 TRY |
21.3700 TRY |
| 2022-04-17 |
21.8852 TRY |
126,235.9600 ENJ |
22.1700 TRY |
21.0300 TRY |
21.5700 TRY |
21.0800 TRY |
| 2022-04-16 |
22.1460 TRY |
143,196.6000 ENJ |
22.5000 TRY |
21.7200 TRY |
21.9800 TRY |
22.2500 TRY |
| 2022-04-15 |
22.2335 TRY |
145,121.6100 ENJ |
22.5000 TRY |
21.8400 TRY |
22.1500 TRY |
22.5300 TRY |
| 2022-04-14 |
22.8259 TRY |
233,284.7400 ENJ |
23.3100 TRY |
21.9800 TRY |
22.1700 TRY |
22.4800 TRY |
| 2022-04-13 |
23.0474 TRY |
283,962.1100 ENJ |
22.8900 TRY |
22.4200 TRY |
22.6800 TRY |
23.3800 TRY |
| 2022-04-12 |
23.1394 TRY |
476,011.4600 ENJ |
22.4500 TRY |
22.0500 TRY |
22.4500 TRY |
22.6700 TRY |
| 2022-04-11 |
23.1009 TRY |
414,536.2800 ENJ |
24.7700 TRY |
21.7500 TRY |
22.4200 TRY |
22.1800 TRY |
| 2022-04-10 |
25.8779 TRY |
442,281.8500 ENJ |
26.7900 TRY |
24.8200 TRY |
25.1300 TRY |
24.9500 TRY |
| 2022-04-09 |
26.3320 TRY |
1,423,965.3500 ENJ |
24.5900 TRY |
24.5900 TRY |
25.1900 TRY |
26.7200 TRY |
| 2022-04-08 |
25.4212 TRY |
1,070,155.1100 ENJ |
24.7200 TRY |
24.4800 TRY |
24.9200 TRY |
24.5500 TRY |
| 2022-04-07 |
24.8049 TRY |
1,904,061.2400 ENJ |
22.6400 TRY |
22.0100 TRY |
22.7500 TRY |
24.8400 TRY |
| 2022-04-06 |
23.8266 TRY |
616,973.5200 ENJ |
25.1600 TRY |
22.6600 TRY |
23.0600 TRY |
22.9000 TRY |
| 2022-04-05 |
26.1983 TRY |
495,552.2200 ENJ |
26.1500 TRY |
25.3200 TRY |
25.4200 TRY |
25.3700 TRY |
| 2022-04-04 |
26.3262 TRY |
563,674.5600 ENJ |
27.5800 TRY |
25.0700 TRY |
25.6500 TRY |
26.2000 TRY |
| 2022-04-03 |
27.5270 TRY |
247,260.6400 ENJ |
27.4600 TRY |
26.5300 TRY |
27.1600 TRY |
27.5100 TRY |
| 2022-04-02 |
27.7648 TRY |
320,339.8600 ENJ |
27.3900 TRY |
26.8000 TRY |
27.5000 TRY |
27.7400 TRY |
| 2022-04-01 |
27.2526 TRY |
542,367.3600 ENJ |
26.5200 TRY |
25.6700 TRY |
26.1000 TRY |
27.4500 TRY |
| 2022-03-31 |
27.7185 TRY |
1,339,250.6800 ENJ |
26.3400 TRY |
25.7100 TRY |
26.4900 TRY |
26.1700 TRY |
| 2022-03-30 |
26.0126 TRY |
429,737.7400 ENJ |
25.6900 TRY |
24.5100 TRY |
25.2400 TRY |
26.3900 TRY |
| 2022-03-29 |
26.1100 TRY |
498,660.0100 ENJ |
25.4100 TRY |
25.0200 TRY |
25.5200 TRY |
25.6100 TRY |
| 2022-03-28 |
26.8098 TRY |
657,434.1100 ENJ |
26.5300 TRY |
24.8200 TRY |
26.3600 TRY |
25.2900 TRY |
| 2022-03-27 |
25.6074 TRY |
623,262.7300 ENJ |
24.6800 TRY |
24.0000 TRY |
24.7800 TRY |
26.4400 TRY |
| 2022-03-26 |
24.3232 TRY |
227,624.1800 ENJ |
24.0100 TRY |
23.6900 TRY |
23.9700 TRY |
24.6800 TRY |
| 2022-03-25 |
24.4711 TRY |
588,682.5100 ENJ |
24.9500 TRY |
23.4200 TRY |
24.0000 TRY |
24.0300 TRY |
| 2022-03-24 |
24.3689 TRY |
1,347,821.3300 ENJ |
22.7200 TRY |
22.7100 TRY |
24.1700 TRY |
25.0300 TRY |
| 2022-03-23 |
22.4383 TRY |
818,275.7000 ENJ |
21.6600 TRY |
21.4000 TRY |
21.6500 TRY |
22.8800 TRY |
| 2022-03-22 |
21.7824 TRY |
4,061,455.3800 ENJ |
21.3300 TRY |
21.2300 TRY |
21.3700 TRY |
21.5900 TRY |