Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
8.8302 TRY |
357,715.8000 ENJ |
8.9400 TRY |
8.5900 TRY |
8.7600 TRY |
8.7000 TRY |
| 2022-06-28 |
9.6071 TRY |
410,441.7700 ENJ |
9.6300 TRY |
8.8900 TRY |
8.9100 TRY |
8.8900 TRY |
| 2022-06-27 |
9.8296 TRY |
881,260.2700 ENJ |
9.1100 TRY |
9.0800 TRY |
9.6200 TRY |
9.5600 TRY |
| 2022-06-26 |
9.8745 TRY |
1,276,117.1500 ENJ |
9.9000 TRY |
9.2000 TRY |
9.4000 TRY |
9.3100 TRY |
| 2022-06-25 |
10.0999 TRY |
2,424,376.7000 ENJ |
9.2000 TRY |
9.0400 TRY |
9.2600 TRY |
9.9400 TRY |
| 2022-06-24 |
9.1368 TRY |
737,767.1800 ENJ |
9.0800 TRY |
8.8000 TRY |
9.0100 TRY |
9.2100 TRY |
| 2022-06-23 |
8.9276 TRY |
2,074,925.4800 ENJ |
8.1200 TRY |
8.1000 TRY |
8.7100 TRY |
9.0800 TRY |
| 2022-06-22 |
8.0028 TRY |
1,134,442.8100 ENJ |
8.1800 TRY |
7.8000 TRY |
7.9000 TRY |
8.1000 TRY |
| 2022-06-21 |
8.3362 TRY |
1,410,653.4500 ENJ |
8.0100 TRY |
7.8000 TRY |
8.0500 TRY |
8.1200 TRY |
| 2022-06-20 |
7.8452 TRY |
1,348,329.2600 ENJ |
7.7300 TRY |
7.4300 TRY |
7.6000 TRY |
7.9000 TRY |
| 2022-06-19 |
7.2795 TRY |
1,089,279.5600 ENJ |
7.3100 TRY |
6.9200 TRY |
7.0800 TRY |
7.6900 TRY |
| 2022-06-18 |
7.2304 TRY |
835,400.3800 ENJ |
7.6800 TRY |
6.6600 TRY |
6.9900 TRY |
7.2700 TRY |
| 2022-06-17 |
7.6957 TRY |
947,757.0900 ENJ |
7.4700 TRY |
7.3700 TRY |
7.6200 TRY |
7.7500 TRY |
| 2022-06-16 |
7.7653 TRY |
729,975.4500 ENJ |
8.3900 TRY |
7.3000 TRY |
7.4400 TRY |
7.4000 TRY |
| 2022-06-15 |
7.6293 TRY |
955,431.7600 ENJ |
7.8800 TRY |
7.0600 TRY |
7.2500 TRY |
8.3500 TRY |
| 2022-06-14 |
8.1642 TRY |
1,724,303.9100 ENJ |
7.8500 TRY |
7.1800 TRY |
7.5300 TRY |
7.8200 TRY |
| 2022-06-13 |
7.8193 TRY |
1,142,338.5400 ENJ |
8.6200 TRY |
7.1800 TRY |
7.4400 TRY |
7.7000 TRY |
| 2022-06-12 |
8.9592 TRY |
1,016,419.6300 ENJ |
9.3600 TRY |
8.5500 TRY |
8.7500 TRY |
8.7500 TRY |
| 2022-06-11 |
9.6692 TRY |
660,355.4400 ENJ |
10.0600 TRY |
9.1200 TRY |
9.3600 TRY |
9.3000 TRY |
| 2022-06-10 |
10.3238 TRY |
621,915.3100 ENJ |
10.6900 TRY |
9.8500 TRY |
10.0500 TRY |
10.0700 TRY |
| 2022-06-09 |
10.6247 TRY |
584,994.2500 ENJ |
10.7000 TRY |
10.2800 TRY |
10.6500 TRY |
10.6400 TRY |
| 2022-06-08 |
10.6435 TRY |
362,715.9300 ENJ |
10.5700 TRY |
10.3500 TRY |
10.5200 TRY |
10.6600 TRY |
| 2022-06-07 |
10.4745 TRY |
373,631.5700 ENJ |
10.8700 TRY |
10.2000 TRY |
10.3200 TRY |
10.5500 TRY |
| 2022-06-06 |
10.8382 TRY |
377,778.4000 ENJ |
10.5000 TRY |
10.4700 TRY |
10.6600 TRY |
10.8700 TRY |
| 2022-06-05 |
10.3968 TRY |
525,382.9800 ENJ |
10.3300 TRY |
10.1300 TRY |
10.2200 TRY |
10.4900 TRY |
| 2022-06-04 |
10.2026 TRY |
263,806.7100 ENJ |
10.1900 TRY |
9.9400 TRY |
10.0900 TRY |
10.2800 TRY |
| 2022-06-03 |
10.2850 TRY |
294,987.9900 ENJ |
10.8000 TRY |
10.0100 TRY |
10.1200 TRY |
10.1900 TRY |
| 2022-06-02 |
10.5514 TRY |
259,030.5100 ENJ |
10.5700 TRY |
10.3200 TRY |
10.4300 TRY |
10.7200 TRY |
| 2022-06-01 |
11.0647 TRY |
312,033.9200 ENJ |
11.4800 TRY |
10.3200 TRY |
10.4800 TRY |
10.4800 TRY |
| 2022-05-31 |
11.4147 TRY |
976,497.3800 ENJ |
11.0100 TRY |
11.0100 TRY |
11.3400 TRY |
11.5100 TRY |
| 2022-05-30 |
10.5298 TRY |
520,535.3400 ENJ |
10.0600 TRY |
9.9700 TRY |
10.0600 TRY |
10.9900 TRY |
| 2022-05-29 |
9.8221 TRY |
521,216.2100 ENJ |
9.8300 TRY |
9.5500 TRY |
9.6600 TRY |
10.0700 TRY |
| 2022-05-28 |
9.8133 TRY |
376,353.9200 ENJ |
9.7600 TRY |
9.5500 TRY |
9.7400 TRY |
9.8100 TRY |
| 2022-05-27 |
10.0143 TRY |
270,189.2900 ENJ |
10.3800 TRY |
9.5500 TRY |
9.8000 TRY |
9.7500 TRY |
| 2022-05-26 |
10.8218 TRY |
575,347.3100 ENJ |
11.2300 TRY |
9.9500 TRY |
10.4300 TRY |
10.3800 TRY |
| 2022-05-25 |
11.0193 TRY |
398,451.8500 ENJ |
11.1000 TRY |
10.7600 TRY |
10.9300 TRY |
11.2700 TRY |
| 2022-05-24 |
10.9418 TRY |
286,654.5200 ENJ |
11.0400 TRY |
10.4700 TRY |
10.6700 TRY |
11.0600 TRY |
| 2022-05-23 |
11.4877 TRY |
403,961.5700 ENJ |
11.4800 TRY |
10.8000 TRY |
10.9400 TRY |
10.8700 TRY |
| 2022-05-22 |
11.4355 TRY |
259,404.7300 ENJ |
11.0900 TRY |
11.0200 TRY |
11.1300 TRY |
11.5500 TRY |
| 2022-05-21 |
10.9982 TRY |
259,958.6900 ENJ |
10.7300 TRY |
10.5400 TRY |
10.7900 TRY |
11.1800 TRY |
| 2022-05-20 |
10.9765 TRY |
389,466.9800 ENJ |
11.0800 TRY |
10.4600 TRY |
10.6300 TRY |
10.8900 TRY |
| 2022-05-19 |
10.9074 TRY |
348,793.4000 ENJ |
10.6000 TRY |
10.2200 TRY |
10.5200 TRY |
11.1600 TRY |
| 2022-05-18 |
11.2648 TRY |
338,183.4900 ENJ |
11.8200 TRY |
10.5100 TRY |
10.8700 TRY |
10.6000 TRY |
| 2022-05-17 |
11.6302 TRY |
421,680.4200 ENJ |
11.2000 TRY |
11.1500 TRY |
11.5200 TRY |
11.8500 TRY |
| 2022-05-16 |
11.3236 TRY |
293,185.8200 ENJ |
12.1600 TRY |
10.8500 TRY |
11.1600 TRY |
11.2800 TRY |
| 2022-05-15 |
11.5867 TRY |
472,351.5200 ENJ |
11.9300 TRY |
11.1900 TRY |
11.4100 TRY |
11.9300 TRY |
| 2022-05-14 |
11.2276 TRY |
1,432,153.8900 ENJ |
10.7500 TRY |
10.3600 TRY |
10.8000 TRY |
11.7500 TRY |
| 2022-05-13 |
11.1841 TRY |
1,017,258.3000 ENJ |
9.2300 TRY |
9.1800 TRY |
9.7500 TRY |
10.6800 TRY |
| 2022-05-12 |
8.8310 TRY |
1,107,558.2300 ENJ |
10.0000 TRY |
6.8400 TRY |
8.6900 TRY |
9.2300 TRY |
| 2022-05-11 |
11.3587 TRY |
1,134,839.7800 ENJ |
12.7900 TRY |
9.0200 TRY |
9.8100 TRY |
9.9900 TRY |