Crypto exchange Binance

Market Enjin Coin (ENJ) / TRY

Identifier on Binance: ENJTRY
Price
Date Price Volume Open Low High Close
2022-06-29 8.8302 TRY 357,715.8000 ENJ 8.9400 TRY 8.5900 TRY 8.7600 TRY 8.7000 TRY
2022-06-28 9.6071 TRY 410,441.7700 ENJ 9.6300 TRY 8.8900 TRY 8.9100 TRY 8.8900 TRY
2022-06-27 9.8296 TRY 881,260.2700 ENJ 9.1100 TRY 9.0800 TRY 9.6200 TRY 9.5600 TRY
2022-06-26 9.8745 TRY 1,276,117.1500 ENJ 9.9000 TRY 9.2000 TRY 9.4000 TRY 9.3100 TRY
2022-06-25 10.0999 TRY 2,424,376.7000 ENJ 9.2000 TRY 9.0400 TRY 9.2600 TRY 9.9400 TRY
2022-06-24 9.1368 TRY 737,767.1800 ENJ 9.0800 TRY 8.8000 TRY 9.0100 TRY 9.2100 TRY
2022-06-23 8.9276 TRY 2,074,925.4800 ENJ 8.1200 TRY 8.1000 TRY 8.7100 TRY 9.0800 TRY
2022-06-22 8.0028 TRY 1,134,442.8100 ENJ 8.1800 TRY 7.8000 TRY 7.9000 TRY 8.1000 TRY
2022-06-21 8.3362 TRY 1,410,653.4500 ENJ 8.0100 TRY 7.8000 TRY 8.0500 TRY 8.1200 TRY
2022-06-20 7.8452 TRY 1,348,329.2600 ENJ 7.7300 TRY 7.4300 TRY 7.6000 TRY 7.9000 TRY
2022-06-19 7.2795 TRY 1,089,279.5600 ENJ 7.3100 TRY 6.9200 TRY 7.0800 TRY 7.6900 TRY
2022-06-18 7.2304 TRY 835,400.3800 ENJ 7.6800 TRY 6.6600 TRY 6.9900 TRY 7.2700 TRY
2022-06-17 7.6957 TRY 947,757.0900 ENJ 7.4700 TRY 7.3700 TRY 7.6200 TRY 7.7500 TRY
2022-06-16 7.7653 TRY 729,975.4500 ENJ 8.3900 TRY 7.3000 TRY 7.4400 TRY 7.4000 TRY
2022-06-15 7.6293 TRY 955,431.7600 ENJ 7.8800 TRY 7.0600 TRY 7.2500 TRY 8.3500 TRY
2022-06-14 8.1642 TRY 1,724,303.9100 ENJ 7.8500 TRY 7.1800 TRY 7.5300 TRY 7.8200 TRY
2022-06-13 7.8193 TRY 1,142,338.5400 ENJ 8.6200 TRY 7.1800 TRY 7.4400 TRY 7.7000 TRY
2022-06-12 8.9592 TRY 1,016,419.6300 ENJ 9.3600 TRY 8.5500 TRY 8.7500 TRY 8.7500 TRY
2022-06-11 9.6692 TRY 660,355.4400 ENJ 10.0600 TRY 9.1200 TRY 9.3600 TRY 9.3000 TRY
2022-06-10 10.3238 TRY 621,915.3100 ENJ 10.6900 TRY 9.8500 TRY 10.0500 TRY 10.0700 TRY
2022-06-09 10.6247 TRY 584,994.2500 ENJ 10.7000 TRY 10.2800 TRY 10.6500 TRY 10.6400 TRY
2022-06-08 10.6435 TRY 362,715.9300 ENJ 10.5700 TRY 10.3500 TRY 10.5200 TRY 10.6600 TRY
2022-06-07 10.4745 TRY 373,631.5700 ENJ 10.8700 TRY 10.2000 TRY 10.3200 TRY 10.5500 TRY
2022-06-06 10.8382 TRY 377,778.4000 ENJ 10.5000 TRY 10.4700 TRY 10.6600 TRY 10.8700 TRY
2022-06-05 10.3968 TRY 525,382.9800 ENJ 10.3300 TRY 10.1300 TRY 10.2200 TRY 10.4900 TRY
2022-06-04 10.2026 TRY 263,806.7100 ENJ 10.1900 TRY 9.9400 TRY 10.0900 TRY 10.2800 TRY
2022-06-03 10.2850 TRY 294,987.9900 ENJ 10.8000 TRY 10.0100 TRY 10.1200 TRY 10.1900 TRY
2022-06-02 10.5514 TRY 259,030.5100 ENJ 10.5700 TRY 10.3200 TRY 10.4300 TRY 10.7200 TRY
2022-06-01 11.0647 TRY 312,033.9200 ENJ 11.4800 TRY 10.3200 TRY 10.4800 TRY 10.4800 TRY
2022-05-31 11.4147 TRY 976,497.3800 ENJ 11.0100 TRY 11.0100 TRY 11.3400 TRY 11.5100 TRY
2022-05-30 10.5298 TRY 520,535.3400 ENJ 10.0600 TRY 9.9700 TRY 10.0600 TRY 10.9900 TRY
2022-05-29 9.8221 TRY 521,216.2100 ENJ 9.8300 TRY 9.5500 TRY 9.6600 TRY 10.0700 TRY
2022-05-28 9.8133 TRY 376,353.9200 ENJ 9.7600 TRY 9.5500 TRY 9.7400 TRY 9.8100 TRY
2022-05-27 10.0143 TRY 270,189.2900 ENJ 10.3800 TRY 9.5500 TRY 9.8000 TRY 9.7500 TRY
2022-05-26 10.8218 TRY 575,347.3100 ENJ 11.2300 TRY 9.9500 TRY 10.4300 TRY 10.3800 TRY
2022-05-25 11.0193 TRY 398,451.8500 ENJ 11.1000 TRY 10.7600 TRY 10.9300 TRY 11.2700 TRY
2022-05-24 10.9418 TRY 286,654.5200 ENJ 11.0400 TRY 10.4700 TRY 10.6700 TRY 11.0600 TRY
2022-05-23 11.4877 TRY 403,961.5700 ENJ 11.4800 TRY 10.8000 TRY 10.9400 TRY 10.8700 TRY
2022-05-22 11.4355 TRY 259,404.7300 ENJ 11.0900 TRY 11.0200 TRY 11.1300 TRY 11.5500 TRY
2022-05-21 10.9982 TRY 259,958.6900 ENJ 10.7300 TRY 10.5400 TRY 10.7900 TRY 11.1800 TRY
2022-05-20 10.9765 TRY 389,466.9800 ENJ 11.0800 TRY 10.4600 TRY 10.6300 TRY 10.8900 TRY
2022-05-19 10.9074 TRY 348,793.4000 ENJ 10.6000 TRY 10.2200 TRY 10.5200 TRY 11.1600 TRY
2022-05-18 11.2648 TRY 338,183.4900 ENJ 11.8200 TRY 10.5100 TRY 10.8700 TRY 10.6000 TRY
2022-05-17 11.6302 TRY 421,680.4200 ENJ 11.2000 TRY 11.1500 TRY 11.5200 TRY 11.8500 TRY
2022-05-16 11.3236 TRY 293,185.8200 ENJ 12.1600 TRY 10.8500 TRY 11.1600 TRY 11.2800 TRY
2022-05-15 11.5867 TRY 472,351.5200 ENJ 11.9300 TRY 11.1900 TRY 11.4100 TRY 11.9300 TRY
2022-05-14 11.2276 TRY 1,432,153.8900 ENJ 10.7500 TRY 10.3600 TRY 10.8000 TRY 11.7500 TRY
2022-05-13 11.1841 TRY 1,017,258.3000 ENJ 9.2300 TRY 9.1800 TRY 9.7500 TRY 10.6800 TRY
2022-05-12 8.8310 TRY 1,107,558.2300 ENJ 10.0000 TRY 6.8400 TRY 8.6900 TRY 9.2300 TRY
2022-05-11 11.3587 TRY 1,134,839.7800 ENJ 12.7900 TRY 9.0200 TRY 9.8100 TRY 9.9900 TRY