Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
4.5500 TRY |
631,387.9200 |
4.5130 TRY |
4.5130 TRY |
4.5690 TRY |
4.5640 TRY |
| 2026-02-27 |
4.6013 TRY |
13,867,578.5500 |
4.6170 TRY |
4.4430 TRY |
4.4990 TRY |
4.4770 TRY |
| 2026-02-26 |
4.8834 TRY |
35,904,121.8400 |
4.7620 TRY |
4.5170 TRY |
4.6050 TRY |
4.6450 TRY |
| 2026-02-25 |
4.6292 TRY |
18,059,942.8700 |
4.2940 TRY |
4.2780 TRY |
4.3130 TRY |
4.9010 TRY |
| 2026-02-24 |
4.2568 TRY |
13,721,212.1400 |
4.3190 TRY |
4.1300 TRY |
4.1760 TRY |
4.3240 TRY |
| 2026-02-23 |
4.3233 TRY |
16,130,600.9200 |
4.3840 TRY |
4.1860 TRY |
4.2370 TRY |
4.2990 TRY |
| 2026-02-22 |
4.4940 TRY |
18,704,658.3100 |
4.7220 TRY |
4.3400 TRY |
4.4020 TRY |
4.4110 TRY |
| 2026-02-21 |
4.8289 TRY |
10,921,281.2500 |
4.8770 TRY |
4.7220 TRY |
4.7670 TRY |
4.7670 TRY |
| 2026-02-20 |
4.8429 TRY |
14,171,062.6100 |
4.8500 TRY |
4.6700 TRY |
4.8060 TRY |
4.8500 TRY |
| 2026-02-19 |
4.8521 TRY |
9,108,615.3000 |
5.0340 TRY |
4.6870 TRY |
4.7630 TRY |
4.8460 TRY |
| 2026-02-18 |
5.1895 TRY |
7,103,435.6500 |
5.2660 TRY |
4.9990 TRY |
5.0410 TRY |
5.0300 TRY |
| 2026-02-17 |
5.2946 TRY |
6,765,104.1800 |
5.3850 TRY |
5.1730 TRY |
5.2600 TRY |
5.2560 TRY |
| 2026-02-16 |
5.2847 TRY |
6,729,641.9200 |
5.3050 TRY |
5.1740 TRY |
5.2660 TRY |
5.4200 TRY |
| 2026-02-15 |
5.3905 TRY |
11,338,648.6700 |
5.5880 TRY |
5.1800 TRY |
5.2560 TRY |
5.2770 TRY |
| 2026-02-14 |
5.4585 TRY |
8,388,766.3200 |
5.2750 TRY |
5.2400 TRY |
5.2800 TRY |
5.6550 TRY |
| 2026-02-13 |
5.1580 TRY |
13,620,699.3500 |
5.2000 TRY |
4.9780 TRY |
5.0330 TRY |
5.2740 TRY |
| 2026-02-12 |
5.0598 TRY |
12,354,539.4400 |
4.8680 TRY |
4.8680 TRY |
4.9470 TRY |
5.0730 TRY |
| 2026-02-11 |
4.8612 TRY |
11,220,640.9200 |
5.0000 TRY |
4.7250 TRY |
4.7820 TRY |
4.9230 TRY |
| 2026-02-10 |
5.0444 TRY |
8,055,116.9400 |
5.2550 TRY |
4.9390 TRY |
4.9920 TRY |
4.9800 TRY |
| 2026-02-09 |
5.1892 TRY |
8,760,798.7100 |
5.2450 TRY |
5.0150 TRY |
5.0800 TRY |
5.2550 TRY |
| 2026-02-08 |
5.3731 TRY |
6,975,803.2000 |
5.5020 TRY |
5.2380 TRY |
5.2910 TRY |
5.2520 TRY |
| 2026-02-07 |
5.4474 TRY |
6,853,548.3300 |
5.5320 TRY |
5.2670 TRY |
5.3390 TRY |
5.5160 TRY |
| 2026-02-06 |
5.2310 TRY |
16,323,776.1300 |
4.9790 TRY |
4.3670 TRY |
4.9690 TRY |
5.5500 TRY |
| 2026-02-05 |
5.3945 TRY |
14,515,319.5400 |
5.8230 TRY |
4.9260 TRY |
5.2000 TRY |
5.0690 TRY |
| 2026-02-04 |
5.9451 TRY |
12,288,844.8600 |
5.9630 TRY |
5.7100 TRY |
5.7530 TRY |
5.7320 TRY |
| 2026-02-03 |
5.9929 TRY |
18,194,005.0600 |
6.1030 TRY |
5.6930 TRY |
5.8500 TRY |
6.0030 TRY |
| 2026-02-02 |
6.0422 TRY |
12,970,238.6600 |
5.9700 TRY |
5.7300 TRY |
5.9690 TRY |
6.1000 TRY |
| 2026-02-01 |
6.0475 TRY |
8,855,555.1200 |
6.0630 TRY |
5.8730 TRY |
5.9940 TRY |
5.9420 TRY |
| 2026-01-31 |
6.0270 TRY |
19,286,236.6400 |
6.6940 TRY |
5.3130 TRY |
5.7600 TRY |
6.0480 TRY |
| 2026-01-30 |
6.7146 TRY |
12,156,621.6500 |
6.8400 TRY |
6.5000 TRY |
6.6480 TRY |
6.7010 TRY |
| 2026-01-29 |
6.9590 TRY |
12,900,678.3500 |
7.5040 TRY |
6.6690 TRY |
6.7880 TRY |
6.8410 TRY |
| 2026-01-28 |
7.5031 TRY |
7,472,387.1800 |
7.5600 TRY |
7.3820 TRY |
7.4790 TRY |
7.5560 TRY |
| 2026-01-27 |
7.3635 TRY |
7,934,190.9400 |
7.3230 TRY |
7.1870 TRY |
7.2550 TRY |
7.5610 TRY |
| 2026-01-26 |
7.2869 TRY |
10,144,569.4300 |
7.0720 TRY |
7.0550 TRY |
7.1320 TRY |
7.3470 TRY |
| 2026-01-25 |
7.2714 TRY |
10,387,117.3700 |
7.5500 TRY |
6.9020 TRY |
7.0310 TRY |
6.9830 TRY |
| 2026-01-24 |
7.5764 TRY |
4,608,490.1000 |
7.5930 TRY |
7.4770 TRY |
7.5400 TRY |
7.5550 TRY |
| 2026-01-23 |
7.6698 TRY |
8,007,960.5300 |
7.5840 TRY |
7.4540 TRY |
7.5920 TRY |
7.6160 TRY |
| 2026-01-22 |
7.6392 TRY |
7,002,295.3800 |
7.7560 TRY |
7.4410 TRY |
7.5380 TRY |
7.5190 TRY |
| 2026-01-21 |
7.7471 TRY |
13,445,814.9800 |
7.7750 TRY |
7.4060 TRY |
7.5660 TRY |
7.8970 TRY |
| 2026-01-20 |
8.0441 TRY |
10,004,107.2900 |
8.4470 TRY |
7.6800 TRY |
7.8520 TRY |
7.7850 TRY |
| 2026-01-19 |
8.4114 TRY |
12,131,769.7800 |
8.8410 TRY |
7.6600 TRY |
8.3910 TRY |
8.3600 TRY |
| 2026-01-18 |
9.3450 TRY |
6,556,952.2600 |
9.4820 TRY |
8.8080 TRY |
9.3570 TRY |
8.8480 TRY |
| 2026-01-17 |
9.5739 TRY |
5,600,536.2200 |
9.5800 TRY |
9.4180 TRY |
9.4970 TRY |
9.4720 TRY |
| 2026-01-16 |
9.4913 TRY |
5,896,820.5000 |
9.6880 TRY |
9.2350 TRY |
9.4230 TRY |
9.6170 TRY |
| 2026-01-15 |
9.9318 TRY |
8,572,327.5700 |
10.2360 TRY |
9.5200 TRY |
9.6270 TRY |
9.6540 TRY |
| 2026-01-14 |
10.4606 TRY |
12,504,934.8700 |
10.3230 TRY |
10.1320 TRY |
10.2950 TRY |
10.4010 TRY |
| 2026-01-13 |
9.6594 TRY |
11,353,440.3200 |
9.2160 TRY |
9.1740 TRY |
9.2660 TRY |
10.2920 TRY |
| 2026-01-12 |
9.6336 TRY |
8,987,982.9800 |
9.8380 TRY |
9.1940 TRY |
9.2690 TRY |
9.2130 TRY |
| 2026-01-11 |
9.9659 TRY |
3,607,298.6000 |
9.7870 TRY |
9.7710 TRY |
9.8230 TRY |
9.8870 TRY |
| 2026-01-10 |
9.9115 TRY |
3,848,204.1700 |
10.0350 TRY |
9.7760 TRY |
9.8460 TRY |
9.8360 TRY |