Market [unlinked] / TRY
Identifier on Binance: ENATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
9.1414 TRY |
2,348,426.4500 |
9.3020 TRY |
9.0430 TRY |
9.1800 TRY |
9.1890 TRY |
| 2025-12-16 |
9.3987 TRY |
12,568,164.1900 |
9.3480 TRY |
9.0240 TRY |
9.1840 TRY |
9.3220 TRY |
| 2025-12-15 |
9.8225 TRY |
13,435,148.0700 |
10.0220 TRY |
9.2000 TRY |
9.3610 TRY |
9.3650 TRY |
| 2025-12-14 |
10.2033 TRY |
4,646,275.7500 |
10.5420 TRY |
9.9360 TRY |
10.0030 TRY |
9.9480 TRY |
| 2025-12-13 |
10.6060 TRY |
6,461,162.7300 |
10.6100 TRY |
10.3930 TRY |
10.5420 TRY |
10.4700 TRY |
| 2025-12-12 |
10.9052 TRY |
9,798,085.5300 |
11.3000 TRY |
10.4800 TRY |
10.5910 TRY |
10.6620 TRY |
| 2025-12-11 |
10.8917 TRY |
12,695,378.8300 |
11.0520 TRY |
10.5160 TRY |
10.6790 TRY |
11.2120 TRY |
| 2025-12-10 |
11.4439 TRY |
15,318,151.3800 |
11.8650 TRY |
10.9240 TRY |
11.1360 TRY |
11.0350 TRY |
| 2025-12-09 |
11.8433 TRY |
20,166,431.2100 |
11.6060 TRY |
11.2140 TRY |
11.3730 TRY |
11.8080 TRY |
| 2025-12-08 |
11.7584 TRY |
9,668,516.5900 |
11.3890 TRY |
11.2720 TRY |
11.5090 TRY |
11.5440 TRY |
| 2025-12-07 |
11.3467 TRY |
16,526,326.0600 |
11.1600 TRY |
10.6510 TRY |
10.9880 TRY |
11.5190 TRY |
| 2025-12-06 |
11.1670 TRY |
13,591,028.6000 |
11.0570 TRY |
10.9170 TRY |
10.9890 TRY |
11.1460 TRY |
| 2025-12-05 |
11.4661 TRY |
12,191,296.3000 |
12.0350 TRY |
10.8670 TRY |
11.0530 TRY |
11.0320 TRY |
| 2025-12-04 |
12.2812 TRY |
8,234,035.4900 |
12.5790 TRY |
11.9380 TRY |
12.1100 TRY |
12.1000 TRY |
| 2025-12-03 |
11.9791 TRY |
21,612,195.6500 |
11.4270 TRY |
11.3030 TRY |
11.4550 TRY |
12.5930 TRY |
| 2025-12-02 |
10.7624 TRY |
28,158,832.4000 |
10.3290 TRY |
9.8570 TRY |
10.0290 TRY |
11.4590 TRY |
| 2025-12-01 |
10.2592 TRY |
16,945,882.0600 |
11.0110 TRY |
9.9850 TRY |
10.1760 TRY |
10.1990 TRY |
| 2025-11-30 |
11.8227 TRY |
14,063,800.0900 |
12.0570 TRY |
11.2220 TRY |
11.3920 TRY |
11.2570 TRY |
| 2025-11-29 |
12.0083 TRY |
8,487,771.0200 |
11.9820 TRY |
11.7800 TRY |
11.8970 TRY |
12.0920 TRY |
| 2025-11-28 |
12.1279 TRY |
12,772,290.7400 |
12.1830 TRY |
11.7600 TRY |
11.8840 TRY |
11.9810 TRY |
| 2025-11-27 |
12.1816 TRY |
14,604,578.0900 |
11.8810 TRY |
11.6600 TRY |
11.8530 TRY |
12.3400 TRY |
| 2025-11-26 |
12.1576 TRY |
25,087,996.3200 |
12.0530 TRY |
11.5590 TRY |
11.7640 TRY |
11.8830 TRY |
| 2025-11-25 |
11.6768 TRY |
25,789,027.2300 |
11.1820 TRY |
10.9600 TRY |
11.1640 TRY |
12.0500 TRY |
| 2025-11-24 |
10.6690 TRY |
23,799,195.7700 |
10.0590 TRY |
9.9440 TRY |
10.1290 TRY |
11.1490 TRY |
| 2025-11-23 |
10.1326 TRY |
9,142,494.9200 |
9.9400 TRY |
9.9250 TRY |
10.0060 TRY |
10.1750 TRY |
| 2025-11-22 |
9.8734 TRY |
9,167,659.2600 |
10.1100 TRY |
9.6190 TRY |
9.7680 TRY |
9.8420 TRY |
| 2025-11-21 |
10.0201 TRY |
15,526,222.4700 |
10.7460 TRY |
9.2240 TRY |
9.8000 TRY |
9.8640 TRY |
| 2025-11-20 |
11.2236 TRY |
16,316,673.3300 |
11.3860 TRY |
10.5080 TRY |
10.8150 TRY |
10.9590 TRY |
| 2025-11-19 |
11.2911 TRY |
18,556,815.6800 |
11.7630 TRY |
10.6300 TRY |
10.8170 TRY |
11.3380 TRY |
| 2025-11-18 |
11.4403 TRY |
16,194,259.9700 |
10.9860 TRY |
10.7070 TRY |
11.0500 TRY |
11.7260 TRY |
| 2025-11-17 |
11.4340 TRY |
19,102,418.0300 |
11.6730 TRY |
10.8330 TRY |
11.0080 TRY |
10.9580 TRY |
| 2025-11-16 |
11.3353 TRY |
11,661,837.8100 |
11.7070 TRY |
10.8000 TRY |
10.9940 TRY |
11.7800 TRY |
| 2025-11-15 |
11.8198 TRY |
10,596,980.2400 |
11.7740 TRY |
11.5400 TRY |
11.7240 TRY |
11.7090 TRY |
| 2025-11-14 |
12.1454 TRY |
10,979,797.4400 |
12.3200 TRY |
11.5500 TRY |
11.9270 TRY |
11.8050 TRY |
| 2025-11-13 |
12.9390 TRY |
8,722,675.7500 |
13.0150 TRY |
11.9270 TRY |
12.1120 TRY |
11.9810 TRY |
| 2025-11-12 |
13.4466 TRY |
11,309,995.3000 |
13.0950 TRY |
12.7700 TRY |
12.9860 TRY |
12.9550 TRY |
| 2025-11-11 |
14.1699 TRY |
13,930,181.5800 |
14.3660 TRY |
13.1410 TRY |
13.2920 TRY |
13.2760 TRY |
| 2025-11-10 |
14.3881 TRY |
21,462,209.8400 |
13.7650 TRY |
13.7000 TRY |
14.2020 TRY |
14.4970 TRY |
| 2025-11-09 |
13.6335 TRY |
13,106,856.1000 |
13.5380 TRY |
13.1480 TRY |
13.3200 TRY |
13.7650 TRY |
| 2025-11-08 |
13.5564 TRY |
9,265,055.0400 |
14.0190 TRY |
13.0510 TRY |
13.2770 TRY |
13.4580 TRY |
| 2025-11-07 |
13.6382 TRY |
13,617,906.6900 |
13.0960 TRY |
12.5680 TRY |
12.9510 TRY |
14.0070 TRY |
| 2025-11-06 |
13.3835 TRY |
8,236,486.5400 |
13.9700 TRY |
12.9250 TRY |
13.1370 TRY |
12.9620 TRY |
| 2025-11-05 |
13.8405 TRY |
6,553,992.0400 |
13.4220 TRY |
12.6500 TRY |
13.1630 TRY |
14.0010 TRY |
| 2025-11-04 |
13.5754 TRY |
8,360,524.2300 |
14.0110 TRY |
12.5500 TRY |
13.2500 TRY |
13.4540 TRY |
| 2025-11-03 |
14.5892 TRY |
6,495,335.3500 |
15.7390 TRY |
13.6910 TRY |
13.8680 TRY |
13.8680 TRY |
| 2025-11-02 |
15.7503 TRY |
6,080,916.2600 |
16.2990 TRY |
15.2100 TRY |
15.4590 TRY |
15.4720 TRY |
| 2025-11-01 |
16.4316 TRY |
8,340,066.5100 |
16.4930 TRY |
15.5550 TRY |
16.2670 TRY |
16.1760 TRY |
| 2025-10-31 |
16.7155 TRY |
11,353,336.9800 |
16.5580 TRY |
16.3500 TRY |
16.5090 TRY |
16.5060 TRY |
| 2025-10-30 |
17.3008 TRY |
12,470,021.6500 |
18.6200 TRY |
16.0370 TRY |
16.4040 TRY |
16.5330 TRY |
| 2025-10-29 |
19.0930 TRY |
9,988,603.2400 |
19.3650 TRY |
18.2800 TRY |
19.0480 TRY |
18.8990 TRY |