Market [unlinked] / [unlinked]
Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.2982 |
3,838,765.5800 |
0.3130 |
0.2670 |
0.2740 |
0.2730 |
| 2024-08-26 |
0.3313 |
2,347,716.2900 |
0.3510 |
0.3110 |
0.3150 |
0.3140 |
| 2024-08-25 |
0.3558 |
1,577,522.3400 |
0.3690 |
0.3480 |
0.3510 |
0.3530 |
| 2024-08-24 |
0.3695 |
2,254,134.6800 |
0.3600 |
0.3570 |
0.3610 |
0.3650 |
| 2024-08-23 |
0.3352 |
3,510,402.5400 |
0.3050 |
0.3050 |
0.3080 |
0.3630 |
| 2024-08-22 |
0.3029 |
1,196,269.4400 |
0.3040 |
0.2970 |
0.3010 |
0.3050 |
| 2024-08-21 |
0.2957 |
1,288,140.5200 |
0.2950 |
0.2830 |
0.2890 |
0.3060 |
| 2024-08-20 |
0.2953 |
1,446,736.3400 |
0.2880 |
0.2840 |
0.2890 |
0.2950 |
| 2024-08-19 |
0.2860 |
1,054,016.2100 |
0.2910 |
0.2720 |
0.2790 |
0.2890 |
| 2024-08-18 |
0.2980 |
2,919,814.6000 |
0.2980 |
0.2890 |
0.2930 |
0.2930 |
| 2024-08-17 |
0.2971 |
756,881.1200 |
0.2990 |
0.2910 |
0.2920 |
0.2980 |
| 2024-08-16 |
0.2986 |
1,588,915.9600 |
0.3040 |
0.2870 |
0.2930 |
0.3000 |
| 2024-08-15 |
0.3148 |
1,579,166.7900 |
0.3240 |
0.2970 |
0.3030 |
0.3040 |
| 2024-08-14 |
0.3354 |
1,769,088.1700 |
0.3400 |
0.3180 |
0.3230 |
0.3260 |
| 2024-08-13 |
0.3248 |
1,867,396.8500 |
0.3290 |
0.3120 |
0.3140 |
0.3400 |
| 2024-08-12 |
0.3149 |
3,048,508.7000 |
0.2940 |
0.2930 |
0.2990 |
0.3260 |
| 2024-08-11 |
0.3104 |
2,002,789.6300 |
0.3190 |
0.2930 |
0.2970 |
0.2970 |
| 2024-08-10 |
0.3128 |
2,278,498.1900 |
0.3110 |
0.3030 |
0.3060 |
0.3190 |
| 2024-08-09 |
0.3074 |
1,270,688.7900 |
0.3120 |
0.3000 |
0.3040 |
0.3120 |
| 2024-08-08 |
0.2876 |
2,083,451.5000 |
0.2610 |
0.2590 |
0.2640 |
0.3130 |
| 2024-08-07 |
0.2727 |
2,299,453.6700 |
0.2750 |
0.2570 |
0.2640 |
0.2610 |
| 2024-08-06 |
0.2789 |
2,584,547.0200 |
0.2610 |
0.2610 |
0.2750 |
0.2770 |
| 2024-08-05 |
0.2523 |
10,194,554.6200 |
0.2920 |
0.2270 |
0.2370 |
0.2610 |
| 2024-08-04 |
0.3042 |
6,629,992.0500 |
0.3120 |
0.2770 |
0.2880 |
0.2920 |
| 2024-08-03 |
0.3293 |
3,458,356.0600 |
0.3520 |
0.3110 |
0.3170 |
0.3170 |
| 2024-08-02 |
0.3674 |
3,891,374.9200 |
0.3960 |
0.3500 |
0.3550 |
0.3540 |
| 2024-08-01 |
0.3874 |
3,384,630.7600 |
0.3990 |
0.3650 |
0.3790 |
0.3960 |
| 2024-07-31 |
0.4071 |
2,062,440.2900 |
0.4110 |
0.3930 |
0.4000 |
0.3990 |
| 2024-07-30 |
0.4302 |
2,060,541.0500 |
0.4400 |
0.4060 |
0.4140 |
0.4110 |
| 2024-07-29 |
0.4570 |
2,840,003.9300 |
0.4470 |
0.4410 |
0.4450 |
0.4410 |
| 2024-07-28 |
0.4533 |
1,238,188.6300 |
0.4680 |
0.4420 |
0.4450 |
0.4460 |
| 2024-07-27 |
0.4588 |
1,487,940.9800 |
0.4640 |
0.4460 |
0.4530 |
0.4710 |
| 2024-07-26 |
0.4459 |
2,605,735.8800 |
0.4280 |
0.4240 |
0.4340 |
0.4650 |
| 2024-07-25 |
0.4338 |
4,135,192.2800 |
0.4540 |
0.4130 |
0.4280 |
0.4320 |
| 2024-07-24 |
0.4809 |
6,384,880.9500 |
0.4560 |
0.4430 |
0.4540 |
0.4540 |
| 2024-07-23 |
0.4384 |
3,957,745.2300 |
0.4330 |
0.4150 |
0.4210 |
0.4510 |
| 2024-07-22 |
0.4619 |
1,852,003.9900 |
0.4910 |
0.4290 |
0.4360 |
0.4360 |
| 2024-07-21 |
0.4839 |
2,952,894.5500 |
0.5010 |
0.4560 |
0.4730 |
0.4870 |
| 2024-07-20 |
0.4982 |
2,182,263.0300 |
0.4870 |
0.4780 |
0.4840 |
0.5010 |
| 2024-07-19 |
0.4825 |
2,108,103.6800 |
0.4890 |
0.4580 |
0.4670 |
0.4870 |
| 2024-07-18 |
0.4703 |
2,814,575.2100 |
0.4580 |
0.4520 |
0.4630 |
0.4820 |
| 2024-07-17 |
0.4701 |
2,023,848.8500 |
0.4630 |
0.4530 |
0.4610 |
0.4600 |
| 2024-07-16 |
0.4667 |
3,039,458.3300 |
0.4810 |
0.4460 |
0.4520 |
0.4650 |
| 2024-07-15 |
0.4332 |
2,612,206.3700 |
0.3990 |
0.3980 |
0.4090 |
0.4630 |
| 2024-07-14 |
0.3946 |
1,476,764.9200 |
0.4000 |
0.3800 |
0.3830 |
0.3990 |
| 2024-07-13 |
0.3980 |
908,185.6900 |
0.3960 |
0.3880 |
0.3920 |
0.4050 |
| 2024-07-12 |
0.3917 |
1,573,926.2600 |
0.3940 |
0.3750 |
0.3800 |
0.3950 |
| 2024-07-11 |
0.4161 |
1,531,869.5200 |
0.4150 |
0.3930 |
0.3950 |
0.3940 |
| 2024-07-10 |
0.4213 |
1,445,287.0000 |
0.4200 |
0.4080 |
0.4110 |
0.4120 |
| 2024-07-09 |
0.4092 |
2,244,228.8600 |
0.4020 |
0.3970 |
0.4030 |
0.4200 |