Market [unlinked] / [unlinked]
Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.4171 |
1,729,082.1000 |
0.4289 |
0.3829 |
0.3896 |
0.3997 |
| 2024-10-15 |
0.4309 |
3,467,047.0600 |
0.4107 |
0.4004 |
0.4110 |
0.4137 |
| 2024-10-14 |
0.3988 |
3,498,164.9000 |
0.3577 |
0.3479 |
0.3564 |
0.4006 |
| 2024-10-13 |
0.3485 |
2,878,982.4800 |
0.3306 |
0.3238 |
0.3281 |
0.3579 |
| 2024-10-12 |
0.3336 |
1,665,566.6500 |
0.3431 |
0.3239 |
0.3296 |
0.3290 |
| 2024-10-11 |
0.3072 |
6,001,553.1600 |
0.2711 |
0.2689 |
0.2708 |
0.3427 |
| 2024-10-10 |
0.2684 |
3,631,370.0400 |
0.2670 |
0.2562 |
0.2630 |
0.2713 |
| 2024-10-09 |
0.2787 |
2,789,441.7300 |
0.2823 |
0.2643 |
0.2695 |
0.2686 |
| 2024-10-08 |
0.2809 |
3,087,863.7700 |
0.2848 |
0.2680 |
0.2777 |
0.2811 |
| 2024-10-07 |
0.2973 |
4,225,491.9400 |
0.2946 |
0.2831 |
0.2887 |
0.2938 |
| 2024-10-06 |
0.2884 |
2,609,006.1300 |
0.2867 |
0.2831 |
0.2850 |
0.2895 |
| 2024-10-05 |
0.3006 |
1,158,790.3800 |
0.3111 |
0.2749 |
0.2787 |
0.2826 |
| 2024-10-04 |
0.2936 |
1,745,691.4100 |
0.2795 |
0.2788 |
0.2839 |
0.3144 |
| 2024-10-03 |
0.2962 |
2,909,010.1100 |
0.3205 |
0.2735 |
0.2815 |
0.2815 |
| 2024-10-02 |
0.3476 |
2,138,382.1100 |
0.3549 |
0.3209 |
0.3272 |
0.3268 |
| 2024-10-01 |
0.3722 |
1,704,323.8300 |
0.3673 |
0.3405 |
0.3534 |
0.3534 |
| 2024-09-30 |
0.3972 |
2,889,241.8100 |
0.3900 |
0.3694 |
0.3740 |
0.3714 |
| 2024-09-29 |
0.3778 |
2,518,057.1700 |
0.3692 |
0.3491 |
0.3568 |
0.3949 |
| 2024-09-28 |
0.3601 |
1,013,583.0300 |
0.3602 |
0.3487 |
0.3540 |
0.3692 |
| 2024-09-27 |
0.3591 |
1,872,988.0500 |
0.3644 |
0.3464 |
0.3521 |
0.3625 |
| 2024-09-26 |
0.3539 |
5,487,261.8900 |
0.3136 |
0.3080 |
0.3145 |
0.3652 |
| 2024-09-25 |
0.3209 |
2,335,257.7700 |
0.3228 |
0.3070 |
0.3109 |
0.3136 |
| 2024-09-24 |
0.3081 |
4,561,446.5400 |
0.2820 |
0.2740 |
0.2800 |
0.3232 |
| 2024-09-23 |
0.2814 |
3,553,847.8100 |
0.2740 |
0.2670 |
0.2760 |
0.2800 |
| 2024-09-22 |
0.2776 |
3,158,176.5400 |
0.2880 |
0.2620 |
0.2670 |
0.2720 |
| 2024-09-21 |
0.2674 |
2,838,071.0500 |
0.2600 |
0.2520 |
0.2560 |
0.2840 |
| 2024-09-20 |
0.2575 |
2,744,267.3300 |
0.2490 |
0.2420 |
0.2470 |
0.2620 |
| 2024-09-19 |
0.2497 |
2,089,459.4800 |
0.2420 |
0.2410 |
0.2450 |
0.2490 |
| 2024-09-18 |
0.2279 |
2,091,123.7100 |
0.2270 |
0.2180 |
0.2230 |
0.2380 |
| 2024-09-17 |
0.2158 |
3,858,459.3600 |
0.2090 |
0.2060 |
0.2100 |
0.2250 |
| 2024-09-16 |
0.2114 |
2,539,025.4300 |
0.2120 |
0.2060 |
0.2090 |
0.2070 |
| 2024-09-15 |
0.2232 |
2,027,318.0900 |
0.2220 |
0.2130 |
0.2140 |
0.2140 |
| 2024-09-14 |
0.2226 |
2,463,888.1400 |
0.2200 |
0.2180 |
0.2200 |
0.2210 |
| 2024-09-13 |
0.2133 |
2,454,864.5400 |
0.2130 |
0.2050 |
0.2090 |
0.2190 |
| 2024-09-12 |
0.2089 |
2,856,544.4800 |
0.2120 |
0.2030 |
0.2060 |
0.2120 |
| 2024-09-11 |
0.2138 |
3,250,722.5500 |
0.2280 |
0.2070 |
0.2120 |
0.2120 |
| 2024-09-10 |
0.2302 |
2,398,694.3400 |
0.2340 |
0.2260 |
0.2290 |
0.2290 |
| 2024-09-09 |
0.2250 |
3,746,151.6100 |
0.2200 |
0.2150 |
0.2170 |
0.2350 |
| 2024-09-08 |
0.2158 |
2,066,264.7900 |
0.2110 |
0.2100 |
0.2110 |
0.2220 |
| 2024-09-07 |
0.2096 |
2,136,175.2500 |
0.2050 |
0.2040 |
0.2060 |
0.2110 |
| 2024-09-06 |
0.2078 |
3,381,650.1600 |
0.2080 |
0.1940 |
0.2020 |
0.2040 |
| 2024-09-05 |
0.2131 |
3,805,475.5100 |
0.2220 |
0.2050 |
0.2080 |
0.2080 |
| 2024-09-04 |
0.2157 |
3,588,372.9400 |
0.2200 |
0.2050 |
0.2120 |
0.2220 |
| 2024-09-03 |
0.2308 |
3,285,346.9300 |
0.2390 |
0.2200 |
0.2220 |
0.2220 |
| 2024-09-02 |
0.2302 |
6,722,769.3100 |
0.2220 |
0.2180 |
0.2240 |
0.2390 |
| 2024-09-01 |
0.2331 |
6,573,525.0700 |
0.2370 |
0.2210 |
0.2310 |
0.2230 |
| 2024-08-31 |
0.2413 |
4,623,500.4600 |
0.2410 |
0.2330 |
0.2370 |
0.2390 |
| 2024-08-30 |
0.2401 |
6,179,670.2800 |
0.2410 |
0.2260 |
0.2320 |
0.2420 |
| 2024-08-29 |
0.2494 |
4,150,891.9700 |
0.2550 |
0.2360 |
0.2440 |
0.2430 |
| 2024-08-28 |
0.2667 |
3,248,461.6800 |
0.2720 |
0.2490 |
0.2540 |
0.2530 |