Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.4809 FDUSD |
6,384,880.9500 |
0.4560 FDUSD |
0.4430 FDUSD |
0.4540 FDUSD |
0.4540 FDUSD |
| 2024-07-23 |
0.4384 FDUSD |
3,957,745.2300 |
0.4330 FDUSD |
0.4150 FDUSD |
0.4210 FDUSD |
0.4510 FDUSD |
| 2024-07-22 |
0.4619 FDUSD |
1,852,003.9900 |
0.4910 FDUSD |
0.4290 FDUSD |
0.4360 FDUSD |
0.4360 FDUSD |
| 2024-07-21 |
0.4839 FDUSD |
2,952,894.5500 |
0.5010 FDUSD |
0.4560 FDUSD |
0.4730 FDUSD |
0.4870 FDUSD |
| 2024-07-20 |
0.4982 FDUSD |
2,182,263.0300 |
0.4870 FDUSD |
0.4780 FDUSD |
0.4840 FDUSD |
0.5010 FDUSD |
| 2024-07-19 |
0.4825 FDUSD |
2,108,103.6800 |
0.4890 FDUSD |
0.4580 FDUSD |
0.4670 FDUSD |
0.4870 FDUSD |
| 2024-07-18 |
0.4703 FDUSD |
2,814,575.2100 |
0.4580 FDUSD |
0.4520 FDUSD |
0.4630 FDUSD |
0.4820 FDUSD |
| 2024-07-17 |
0.4701 FDUSD |
2,023,848.8500 |
0.4630 FDUSD |
0.4530 FDUSD |
0.4610 FDUSD |
0.4600 FDUSD |
| 2024-07-16 |
0.4667 FDUSD |
3,039,458.3300 |
0.4810 FDUSD |
0.4460 FDUSD |
0.4520 FDUSD |
0.4650 FDUSD |
| 2024-07-15 |
0.4332 FDUSD |
2,612,206.3700 |
0.3990 FDUSD |
0.3980 FDUSD |
0.4090 FDUSD |
0.4630 FDUSD |
| 2024-07-14 |
0.3946 FDUSD |
1,476,764.9200 |
0.4000 FDUSD |
0.3800 FDUSD |
0.3830 FDUSD |
0.3990 FDUSD |
| 2024-07-13 |
0.3980 FDUSD |
908,185.6900 |
0.3960 FDUSD |
0.3880 FDUSD |
0.3920 FDUSD |
0.4050 FDUSD |
| 2024-07-12 |
0.3917 FDUSD |
1,573,926.2600 |
0.3940 FDUSD |
0.3750 FDUSD |
0.3800 FDUSD |
0.3950 FDUSD |
| 2024-07-11 |
0.4161 FDUSD |
1,531,869.5200 |
0.4150 FDUSD |
0.3930 FDUSD |
0.3950 FDUSD |
0.3940 FDUSD |
| 2024-07-10 |
0.4213 FDUSD |
1,445,287.0000 |
0.4200 FDUSD |
0.4080 FDUSD |
0.4110 FDUSD |
0.4120 FDUSD |
| 2024-07-09 |
0.4092 FDUSD |
2,244,228.8600 |
0.4020 FDUSD |
0.3970 FDUSD |
0.4030 FDUSD |
0.4200 FDUSD |
| 2024-07-08 |
0.3822 FDUSD |
4,885,263.6000 |
0.3790 FDUSD |
0.3500 FDUSD |
0.3580 FDUSD |
0.4050 FDUSD |
| 2024-07-07 |
0.4054 FDUSD |
3,230,219.6800 |
0.4120 FDUSD |
0.3830 FDUSD |
0.3880 FDUSD |
0.3830 FDUSD |
| 2024-07-06 |
0.3889 FDUSD |
2,655,596.0400 |
0.3780 FDUSD |
0.3690 FDUSD |
0.3720 FDUSD |
0.4110 FDUSD |
| 2024-07-05 |
0.3733 FDUSD |
6,295,697.5400 |
0.4060 FDUSD |
0.3440 FDUSD |
0.3650 FDUSD |
0.3810 FDUSD |
| 2024-07-04 |
0.4456 FDUSD |
3,573,206.6700 |
0.4590 FDUSD |
0.4130 FDUSD |
0.4200 FDUSD |
0.4130 FDUSD |
| 2024-07-03 |
0.4755 FDUSD |
5,155,114.3200 |
0.5120 FDUSD |
0.4530 FDUSD |
0.4600 FDUSD |
0.4620 FDUSD |
| 2024-07-02 |
0.5066 FDUSD |
2,414,026.0300 |
0.5040 FDUSD |
0.4960 FDUSD |
0.4990 FDUSD |
0.4980 FDUSD |
| 2024-07-01 |
0.5258 FDUSD |
2,128,650.3700 |
0.5330 FDUSD |
0.5030 FDUSD |
0.5060 FDUSD |
0.5040 FDUSD |
| 2024-06-30 |
0.5014 FDUSD |
1,658,492.6000 |
0.4880 FDUSD |
0.4830 FDUSD |
0.4890 FDUSD |
0.5190 FDUSD |
| 2024-06-29 |
0.5122 FDUSD |
1,789,921.2300 |
0.5120 FDUSD |
0.4880 FDUSD |
0.4970 FDUSD |
0.4900 FDUSD |
| 2024-06-28 |
0.5446 FDUSD |
3,867,969.0400 |
0.5600 FDUSD |
0.5080 FDUSD |
0.5130 FDUSD |
0.5130 FDUSD |
| 2024-06-27 |
0.5691 FDUSD |
3,561,657.0000 |
0.5590 FDUSD |
0.5430 FDUSD |
0.5480 FDUSD |
0.5600 FDUSD |
| 2024-06-26 |
0.5716 FDUSD |
4,124,489.9300 |
0.5720 FDUSD |
0.5430 FDUSD |
0.5530 FDUSD |
0.5580 FDUSD |
| 2024-06-25 |
0.5681 FDUSD |
3,805,393.6300 |
0.5570 FDUSD |
0.5470 FDUSD |
0.5570 FDUSD |
0.5720 FDUSD |
| 2024-06-24 |
0.5496 FDUSD |
5,056,260.0300 |
0.5680 FDUSD |
0.5130 FDUSD |
0.5460 FDUSD |
0.5600 FDUSD |
| 2024-06-23 |
0.5848 FDUSD |
1,727,371.5100 |
0.6010 FDUSD |
0.5600 FDUSD |
0.5680 FDUSD |
0.5640 FDUSD |
| 2024-06-22 |
0.5959 FDUSD |
1,090,360.2600 |
0.5990 FDUSD |
0.5850 FDUSD |
0.5910 FDUSD |
0.6030 FDUSD |
| 2024-06-21 |
0.6105 FDUSD |
1,897,824.9500 |
0.6130 FDUSD |
0.5950 FDUSD |
0.6040 FDUSD |
0.6020 FDUSD |
| 2024-06-20 |
0.6326 FDUSD |
4,148,278.7700 |
0.6340 FDUSD |
0.6000 FDUSD |
0.6180 FDUSD |
0.6130 FDUSD |
| 2024-06-19 |
0.6516 FDUSD |
5,258,585.8200 |
0.6270 FDUSD |
0.6220 FDUSD |
0.6280 FDUSD |
0.6280 FDUSD |
| 2024-06-18 |
0.6042 FDUSD |
8,457,128.3200 |
0.6750 FDUSD |
0.5540 FDUSD |
0.5950 FDUSD |
0.6250 FDUSD |
| 2024-06-17 |
0.7113 FDUSD |
4,160,092.9000 |
0.7670 FDUSD |
0.6670 FDUSD |
0.6940 FDUSD |
0.6860 FDUSD |
| 2024-06-16 |
0.7505 FDUSD |
2,410,808.2300 |
0.7490 FDUSD |
0.7250 FDUSD |
0.7340 FDUSD |
0.7690 FDUSD |
| 2024-06-15 |
0.7261 FDUSD |
2,888,218.0000 |
0.7100 FDUSD |
0.6960 FDUSD |
0.7000 FDUSD |
0.7490 FDUSD |
| 2024-06-14 |
0.7031 FDUSD |
4,366,592.2500 |
0.6990 FDUSD |
0.6660 FDUSD |
0.6850 FDUSD |
0.7090 FDUSD |
| 2024-06-13 |
0.7025 FDUSD |
3,341,141.7700 |
0.7310 FDUSD |
0.6770 FDUSD |
0.6950 FDUSD |
0.7020 FDUSD |
| 2024-06-12 |
0.7376 FDUSD |
8,185,187.1300 |
0.7110 FDUSD |
0.6850 FDUSD |
0.7120 FDUSD |
0.7340 FDUSD |
| 2024-06-11 |
0.7304 FDUSD |
5,611,366.0800 |
0.7710 FDUSD |
0.7020 FDUSD |
0.7150 FDUSD |
0.7070 FDUSD |
| 2024-06-10 |
0.8023 FDUSD |
2,582,208.4500 |
0.8300 FDUSD |
0.7680 FDUSD |
0.7790 FDUSD |
0.7740 FDUSD |
| 2024-06-09 |
0.8245 FDUSD |
1,720,452.2800 |
0.8300 FDUSD |
0.8110 FDUSD |
0.8190 FDUSD |
0.8280 FDUSD |
| 2024-06-08 |
0.8498 FDUSD |
2,632,666.7300 |
0.8840 FDUSD |
0.8140 FDUSD |
0.8270 FDUSD |
0.8220 FDUSD |
| 2024-06-07 |
0.8964 FDUSD |
5,918,621.6500 |
0.9490 FDUSD |
0.7920 FDUSD |
0.8890 FDUSD |
0.8870 FDUSD |
| 2024-06-06 |
0.9745 FDUSD |
3,939,388.7100 |
0.9790 FDUSD |
0.9390 FDUSD |
0.9560 FDUSD |
0.9520 FDUSD |
| 2024-06-05 |
0.9658 FDUSD |
3,964,377.7200 |
0.9770 FDUSD |
0.9350 FDUSD |
0.9550 FDUSD |
0.9790 FDUSD |