Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2707 FDUSD |
1,206,218.2100 |
0.2841 FDUSD |
0.2558 FDUSD |
0.2590 FDUSD |
0.2587 FDUSD |
| 2025-12-04 |
0.2927 FDUSD |
1,878,159.8500 |
0.2986 FDUSD |
0.2825 FDUSD |
0.2860 FDUSD |
0.2856 FDUSD |
| 2025-12-03 |
0.2801 FDUSD |
3,125,718.2900 |
0.2711 FDUSD |
0.2681 FDUSD |
0.2716 FDUSD |
0.2982 FDUSD |
| 2025-12-02 |
0.2528 FDUSD |
1,924,143.8100 |
0.2437 FDUSD |
0.2330 FDUSD |
0.2364 FDUSD |
0.2716 FDUSD |
| 2025-12-01 |
0.2443 FDUSD |
1,807,215.4700 |
0.2603 FDUSD |
0.2361 FDUSD |
0.2389 FDUSD |
0.2409 FDUSD |
| 2025-11-30 |
0.2874 FDUSD |
1,596,122.2800 |
0.2843 FDUSD |
0.2652 FDUSD |
0.2688 FDUSD |
0.2656 FDUSD |
| 2025-11-29 |
0.2822 FDUSD |
833,962.4500 |
0.2832 FDUSD |
0.2779 FDUSD |
0.2807 FDUSD |
0.2851 FDUSD |
| 2025-11-28 |
0.2884 FDUSD |
1,326,644.3800 |
0.2877 FDUSD |
0.2774 FDUSD |
0.2805 FDUSD |
0.2828 FDUSD |
| 2025-11-27 |
0.2858 FDUSD |
1,575,785.6100 |
0.2811 FDUSD |
0.2756 FDUSD |
0.2792 FDUSD |
0.2919 FDUSD |
| 2025-11-26 |
0.2871 FDUSD |
4,674,847.7900 |
0.2856 FDUSD |
0.2735 FDUSD |
0.2784 FDUSD |
0.2812 FDUSD |
| 2025-11-25 |
0.2769 FDUSD |
4,447,360.5800 |
0.2634 FDUSD |
0.2591 FDUSD |
0.2637 FDUSD |
0.2848 FDUSD |
| 2025-11-24 |
0.2469 FDUSD |
2,461,865.7200 |
0.2367 FDUSD |
0.2346 FDUSD |
0.2389 FDUSD |
0.2636 FDUSD |
| 2025-11-23 |
0.2386 FDUSD |
1,338,873.9300 |
0.2338 FDUSD |
0.2338 FDUSD |
0.2356 FDUSD |
0.2392 FDUSD |
| 2025-11-22 |
0.2327 FDUSD |
1,236,877.0900 |
0.2377 FDUSD |
0.2265 FDUSD |
0.2301 FDUSD |
0.2319 FDUSD |
| 2025-11-21 |
0.2398 FDUSD |
2,079,727.2900 |
0.2542 FDUSD |
0.2189 FDUSD |
0.2316 FDUSD |
0.2326 FDUSD |
| 2025-11-20 |
0.2683 FDUSD |
1,478,658.1800 |
0.2698 FDUSD |
0.2487 FDUSD |
0.2552 FDUSD |
0.2605 FDUSD |
| 2025-11-19 |
0.2709 FDUSD |
2,609,404.3700 |
0.2779 FDUSD |
0.2515 FDUSD |
0.2550 FDUSD |
0.2694 FDUSD |
| 2025-11-18 |
0.2695 FDUSD |
2,966,237.5300 |
0.2604 FDUSD |
0.2536 FDUSD |
0.2615 FDUSD |
0.2773 FDUSD |
| 2025-11-17 |
0.2732 FDUSD |
2,649,785.5200 |
0.2761 FDUSD |
0.2561 FDUSD |
0.2602 FDUSD |
0.2595 FDUSD |
| 2025-11-16 |
0.2683 FDUSD |
1,518,701.7600 |
0.2765 FDUSD |
0.2546 FDUSD |
0.2590 FDUSD |
0.2783 FDUSD |
| 2025-11-15 |
0.2798 FDUSD |
910,956.2200 |
0.2775 FDUSD |
0.2726 FDUSD |
0.2764 FDUSD |
0.2763 FDUSD |
| 2025-11-14 |
0.2872 FDUSD |
2,447,079.6100 |
0.2914 FDUSD |
0.2721 FDUSD |
0.2801 FDUSD |
0.2782 FDUSD |
| 2025-11-13 |
0.3068 FDUSD |
1,311,947.3100 |
0.3094 FDUSD |
0.2825 FDUSD |
0.2863 FDUSD |
0.2838 FDUSD |
| 2025-11-12 |
0.3169 FDUSD |
1,193,817.4400 |
0.3107 FDUSD |
0.3026 FDUSD |
0.3078 FDUSD |
0.3071 FDUSD |
| 2025-11-11 |
0.3401 FDUSD |
3,331,048.6700 |
0.3406 FDUSD |
0.3115 FDUSD |
0.3142 FDUSD |
0.3143 FDUSD |
| 2025-11-10 |
0.3418 FDUSD |
4,172,384.9200 |
0.3271 FDUSD |
0.3248 FDUSD |
0.3369 FDUSD |
0.3436 FDUSD |
| 2025-11-09 |
0.3208 FDUSD |
1,115,388.3400 |
0.3211 FDUSD |
0.3121 FDUSD |
0.3161 FDUSD |
0.3264 FDUSD |
| 2025-11-08 |
0.3245 FDUSD |
991,913.6000 |
0.3347 FDUSD |
0.3100 FDUSD |
0.3153 FDUSD |
0.3193 FDUSD |
| 2025-11-07 |
0.3285 FDUSD |
2,155,163.6100 |
0.3104 FDUSD |
0.2988 FDUSD |
0.3077 FDUSD |
0.3351 FDUSD |
| 2025-11-06 |
0.3209 FDUSD |
571,519.2600 |
0.3319 FDUSD |
0.3079 FDUSD |
0.3103 FDUSD |
0.3087 FDUSD |
| 2025-11-05 |
0.3230 FDUSD |
522,571.7300 |
0.3196 FDUSD |
0.3012 FDUSD |
0.3140 FDUSD |
0.3354 FDUSD |
| 2025-11-04 |
0.3214 FDUSD |
1,654,233.8800 |
0.3340 FDUSD |
0.2984 FDUSD |
0.3153 FDUSD |
0.3210 FDUSD |
| 2025-11-03 |
0.3489 FDUSD |
1,273,643.1800 |
0.3750 FDUSD |
0.3245 FDUSD |
0.3304 FDUSD |
0.3302 FDUSD |
| 2025-11-02 |
0.3784 FDUSD |
549,963.2500 |
0.3886 FDUSD |
0.3623 FDUSD |
0.3680 FDUSD |
0.3685 FDUSD |
| 2025-11-01 |
0.3889 FDUSD |
394,911.2700 |
0.3914 FDUSD |
0.3694 FDUSD |
0.3864 FDUSD |
0.3848 FDUSD |
| 2025-10-31 |
0.3983 FDUSD |
483,378.5000 |
0.3953 FDUSD |
0.3890 FDUSD |
0.3924 FDUSD |
0.3927 FDUSD |
| 2025-10-30 |
0.4147 FDUSD |
863,185.2100 |
0.4434 FDUSD |
0.3826 FDUSD |
0.3906 FDUSD |
0.3945 FDUSD |
| 2025-10-29 |
0.4543 FDUSD |
1,451,688.9400 |
0.4616 FDUSD |
0.4364 FDUSD |
0.4542 FDUSD |
0.4508 FDUSD |
| 2025-10-28 |
0.4816 FDUSD |
1,225,149.1600 |
0.5022 FDUSD |
0.4596 FDUSD |
0.4666 FDUSD |
0.4666 FDUSD |
| 2025-10-27 |
0.5161 FDUSD |
1,475,444.3700 |
0.5110 FDUSD |
0.4954 FDUSD |
0.5033 FDUSD |
0.5064 FDUSD |
| 2025-10-26 |
0.4863 FDUSD |
1,507,566.4800 |
0.4722 FDUSD |
0.4588 FDUSD |
0.4627 FDUSD |
0.5096 FDUSD |
| 2025-10-25 |
0.4672 FDUSD |
658,465.9000 |
0.4830 FDUSD |
0.4599 FDUSD |
0.4631 FDUSD |
0.4722 FDUSD |
| 2025-10-24 |
0.4705 FDUSD |
1,420,420.6500 |
0.4560 FDUSD |
0.4535 FDUSD |
0.4566 FDUSD |
0.4808 FDUSD |
| 2025-10-23 |
0.4587 FDUSD |
1,814,765.8000 |
0.4361 FDUSD |
0.4355 FDUSD |
0.4433 FDUSD |
0.4536 FDUSD |
| 2025-10-22 |
0.4470 FDUSD |
2,862,534.2900 |
0.4546 FDUSD |
0.4200 FDUSD |
0.4307 FDUSD |
0.4323 FDUSD |
| 2025-10-21 |
0.4549 FDUSD |
2,269,025.8700 |
0.4526 FDUSD |
0.4365 FDUSD |
0.4412 FDUSD |
0.4709 FDUSD |
| 2025-10-20 |
0.4706 FDUSD |
2,737,799.3700 |
0.4826 FDUSD |
0.4504 FDUSD |
0.4552 FDUSD |
0.4528 FDUSD |
| 2025-10-19 |
0.4850 FDUSD |
3,505,693.7100 |
0.4635 FDUSD |
0.4471 FDUSD |
0.4565 FDUSD |
0.4954 FDUSD |
| 2025-10-18 |
0.4595 FDUSD |
3,334,784.0000 |
0.4366 FDUSD |
0.4354 FDUSD |
0.4401 FDUSD |
0.4665 FDUSD |
| 2025-10-17 |
0.4155 FDUSD |
4,004,747.3300 |
0.4041 FDUSD |
0.3800 FDUSD |
0.3905 FDUSD |
0.4412 FDUSD |