Identifier on Binance: ENAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.8080 FDUSD |
5,224,149.3700 |
0.8290 FDUSD |
0.7960 FDUSD |
0.8030 FDUSD |
0.8110 FDUSD |
| 2024-05-04 |
0.8419 FDUSD |
6,744,022.6900 |
0.8520 FDUSD |
0.8230 FDUSD |
0.8320 FDUSD |
0.8280 FDUSD |
| 2024-05-03 |
0.8288 FDUSD |
7,504,459.8100 |
0.7980 FDUSD |
0.7830 FDUSD |
0.7940 FDUSD |
0.8550 FDUSD |
| 2024-05-02 |
0.8086 FDUSD |
6,693,063.8700 |
0.8000 FDUSD |
0.7670 FDUSD |
0.7800 FDUSD |
0.8050 FDUSD |
| 2024-05-01 |
0.7929 FDUSD |
13,793,671.1400 |
0.8140 FDUSD |
0.7360 FDUSD |
0.7710 FDUSD |
0.8030 FDUSD |
| 2024-04-30 |
0.8466 FDUSD |
12,233,769.7200 |
0.9270 FDUSD |
0.7940 FDUSD |
0.8150 FDUSD |
0.8120 FDUSD |
| 2024-04-29 |
0.8493 FDUSD |
18,592,528.7400 |
0.8480 FDUSD |
0.7760 FDUSD |
0.7920 FDUSD |
0.9340 FDUSD |
| 2024-04-28 |
0.8605 FDUSD |
11,701,541.8500 |
0.8410 FDUSD |
0.8310 FDUSD |
0.8460 FDUSD |
0.8480 FDUSD |
| 2024-04-27 |
0.8154 FDUSD |
12,789,419.1500 |
0.8240 FDUSD |
0.7700 FDUSD |
0.8110 FDUSD |
0.8380 FDUSD |
| 2024-04-26 |
0.8432 FDUSD |
11,361,882.5500 |
0.8710 FDUSD |
0.8110 FDUSD |
0.8240 FDUSD |
0.8230 FDUSD |
| 2024-04-25 |
0.8652 FDUSD |
13,543,564.9500 |
0.8730 FDUSD |
0.8330 FDUSD |
0.8520 FDUSD |
0.8700 FDUSD |
| 2024-04-24 |
0.9330 FDUSD |
17,665,659.4000 |
0.9360 FDUSD |
0.8610 FDUSD |
0.8760 FDUSD |
0.8700 FDUSD |
| 2024-04-23 |
0.9879 FDUSD |
14,431,828.9700 |
1.0480 FDUSD |
0.9290 FDUSD |
0.9490 FDUSD |
0.9350 FDUSD |
| 2024-04-22 |
1.0601 FDUSD |
13,408,084.9200 |
1.0500 FDUSD |
1.0270 FDUSD |
1.0480 FDUSD |
1.0650 FDUSD |
| 2024-04-21 |
1.0716 FDUSD |
16,282,747.7700 |
1.0830 FDUSD |
1.0270 FDUSD |
1.0460 FDUSD |
1.0440 FDUSD |
| 2024-04-20 |
1.0275 FDUSD |
26,013,771.6500 |
0.9700 FDUSD |
0.9490 FDUSD |
0.9790 FDUSD |
1.0840 FDUSD |
| 2024-04-19 |
0.9482 FDUSD |
29,112,963.9200 |
0.9120 FDUSD |
0.8180 FDUSD |
0.8670 FDUSD |
0.9770 FDUSD |
| 2024-04-18 |
0.9002 FDUSD |
24,113,189.2200 |
0.9250 FDUSD |
0.8210 FDUSD |
0.8580 FDUSD |
0.9150 FDUSD |
| 2024-04-17 |
0.9739 FDUSD |
27,049,372.5200 |
0.9820 FDUSD |
0.9050 FDUSD |
0.9390 FDUSD |
0.9220 FDUSD |
| 2024-04-16 |
0.9848 FDUSD |
24,824,609.8400 |
1.0580 FDUSD |
0.8950 FDUSD |
0.9340 FDUSD |
0.9950 FDUSD |
| 2024-04-15 |
1.1467 FDUSD |
26,900,110.0800 |
1.2090 FDUSD |
1.0220 FDUSD |
1.0630 FDUSD |
1.0660 FDUSD |
| 2024-04-14 |
1.1077 FDUSD |
19,134,439.9900 |
1.0470 FDUSD |
0.9870 FDUSD |
1.0400 FDUSD |
1.2080 FDUSD |
| 2024-04-13 |
1.1165 FDUSD |
21,603,112.1500 |
1.2740 FDUSD |
0.9050 FDUSD |
1.0760 FDUSD |
1.0900 FDUSD |
| 2024-04-12 |
1.2841 FDUSD |
20,446,766.4100 |
1.3710 FDUSD |
1.0770 FDUSD |
1.2160 FDUSD |
1.2810 FDUSD |
| 2024-04-11 |
1.4475 FDUSD |
11,353,690.0000 |
1.4600 FDUSD |
1.3520 FDUSD |
1.3950 FDUSD |
1.3640 FDUSD |
| 2024-04-10 |
1.3842 FDUSD |
24,130,945.7300 |
1.2420 FDUSD |
1.2240 FDUSD |
1.2800 FDUSD |
1.4620 FDUSD |
| 2024-04-09 |
1.2919 FDUSD |
13,956,344.9400 |
1.2960 FDUSD |
1.1950 FDUSD |
1.2310 FDUSD |
1.2340 FDUSD |
| 2024-04-08 |
1.2278 FDUSD |
17,270,085.8200 |
1.1900 FDUSD |
1.0740 FDUSD |
1.1310 FDUSD |
1.3060 FDUSD |
| 2024-04-07 |
1.1804 FDUSD |
18,522,098.1900 |
1.0880 FDUSD |
1.0590 FDUSD |
1.1000 FDUSD |
1.1850 FDUSD |
| 2024-04-06 |
1.0866 FDUSD |
21,656,789.3600 |
1.0130 FDUSD |
0.9610 FDUSD |
0.9820 FDUSD |
1.0880 FDUSD |
| 2024-04-05 |
0.9545 FDUSD |
26,296,537.5600 |
0.9630 FDUSD |
0.8600 FDUSD |
0.9110 FDUSD |
1.0100 FDUSD |
| 2024-04-04 |
1.0353 FDUSD |
28,364,961.0800 |
1.1350 FDUSD |
0.9060 FDUSD |
0.9730 FDUSD |
0.9600 FDUSD |
| 2024-04-03 |
0.9795 FDUSD |
56,260,103.9400 |
0.7760 FDUSD |
0.7040 FDUSD |
0.7880 FDUSD |
1.1310 FDUSD |
| 2024-04-02 |
0.6761 FDUSD |
79,228,950.5200 |
0.3010 FDUSD |
0.3010 FDUSD |
0.6110 FDUSD |
0.7730 FDUSD |