Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.7626 USDT |
7,432,574.7000 ELF |
0.7702 USDT |
0.7251 USDT |
0.7441 USDT |
0.7887 USDT |
| 2023-12-18 |
0.7481 USDT |
4,991,570.2000 ELF |
0.7903 USDT |
0.6915 USDT |
0.7275 USDT |
0.7705 USDT |
| 2023-12-17 |
0.8015 USDT |
4,715,553.0000 ELF |
0.8092 USDT |
0.7837 USDT |
0.7923 USDT |
0.8010 USDT |
| 2023-12-16 |
0.8237 USDT |
9,020,329.9000 ELF |
0.8080 USDT |
0.7849 USDT |
0.8065 USDT |
0.8103 USDT |
| 2023-12-15 |
0.8075 USDT |
12,050,486.9000 ELF |
0.8467 USDT |
0.7714 USDT |
0.7973 USDT |
0.8037 USDT |
| 2023-12-14 |
0.8573 USDT |
10,032,454.5000 ELF |
0.8487 USDT |
0.8024 USDT |
0.8219 USDT |
0.8466 USDT |
| 2023-12-13 |
0.8206 USDT |
15,070,901.5000 ELF |
0.7957 USDT |
0.7408 USDT |
0.7788 USDT |
0.8485 USDT |
| 2023-12-12 |
0.7628 USDT |
5,657,759.9000 ELF |
0.7434 USDT |
0.7089 USDT |
0.7196 USDT |
0.8107 USDT |
| 2023-12-11 |
0.7060 USDT |
8,716,093.3000 ELF |
0.7330 USDT |
0.6496 USDT |
0.6880 USDT |
0.7482 USDT |
| 2023-12-10 |
0.6985 USDT |
7,233,526.8000 ELF |
0.6710 USDT |
0.6378 USDT |
0.6590 USDT |
0.7289 USDT |
| 2023-12-09 |
0.6430 USDT |
5,835,695.6000 ELF |
0.6255 USDT |
0.6154 USDT |
0.6266 USDT |
0.6543 USDT |
| 2023-12-08 |
0.6124 USDT |
3,356,069.8000 ELF |
0.6013 USDT |
0.5870 USDT |
0.5995 USDT |
0.6234 USDT |
| 2023-12-07 |
0.6021 USDT |
11,695,382.0000 ELF |
0.6160 USDT |
0.5628 USDT |
0.5864 USDT |
0.6008 USDT |
| 2023-12-06 |
0.6274 USDT |
15,041,812.7000 ELF |
0.6283 USDT |
0.6099 USDT |
0.6179 USDT |
0.6156 USDT |
| 2023-12-05 |
0.6434 USDT |
38,514,730.0000 ELF |
0.5599 USDT |
0.5580 USDT |
0.5850 USDT |
0.6355 USDT |
| 2023-12-04 |
0.5501 USDT |
4,347,431.5000 ELF |
0.5444 USDT |
0.5354 USDT |
0.5418 USDT |
0.5635 USDT |
| 2023-12-03 |
0.5579 USDT |
11,020,647.6000 ELF |
0.5342 USDT |
0.5236 USDT |
0.5284 USDT |
0.5452 USDT |
| 2023-12-02 |
0.5282 USDT |
4,572,664.8000 ELF |
0.5319 USDT |
0.5153 USDT |
0.5225 USDT |
0.5340 USDT |
| 2023-12-01 |
0.5257 USDT |
20,936,073.2000 ELF |
0.5170 USDT |
0.4906 USDT |
0.5136 USDT |
0.5326 USDT |
| 2023-11-30 |
0.5012 USDT |
25,020,291.6000 ELF |
0.4936 USDT |
0.4663 USDT |
0.4723 USDT |
0.5134 USDT |
| 2023-11-29 |
0.5008 USDT |
26,759,474.3000 ELF |
0.4504 USDT |
0.4483 USDT |
0.4540 USDT |
0.5031 USDT |
| 2023-11-28 |
0.4370 USDT |
4,199,533.6000 ELF |
0.4303 USDT |
0.4204 USDT |
0.4222 USDT |
0.4495 USDT |
| 2023-11-27 |
0.4382 USDT |
2,955,638.0000 ELF |
0.4450 USDT |
0.4249 USDT |
0.4271 USDT |
0.4303 USDT |
| 2023-11-26 |
0.4471 USDT |
1,158,004.9000 ELF |
0.4502 USDT |
0.4429 USDT |
0.4451 USDT |
0.4435 USDT |
| 2023-11-25 |
0.4498 USDT |
1,014,647.9000 ELF |
0.4533 USDT |
0.4465 USDT |
0.4493 USDT |
0.4514 USDT |
| 2023-11-24 |
0.4529 USDT |
2,634,067.2000 ELF |
0.4555 USDT |
0.4474 USDT |
0.4500 USDT |
0.4528 USDT |
| 2023-11-23 |
0.4587 USDT |
2,737,939.5000 ELF |
0.4695 USDT |
0.4487 USDT |
0.4516 USDT |
0.4532 USDT |
| 2023-11-22 |
0.4554 USDT |
6,047,420.1000 ELF |
0.4491 USDT |
0.4393 USDT |
0.4464 USDT |
0.4695 USDT |
| 2023-11-21 |
0.5091 USDT |
16,361,057.7000 ELF |
0.5695 USDT |
0.4492 USDT |
0.4561 USDT |
0.4545 USDT |
| 2023-11-20 |
0.5801 USDT |
14,404,555.9000 ELF |
0.5402 USDT |
0.5381 USDT |
0.5680 USDT |
0.5728 USDT |
| 2023-11-19 |
0.5357 USDT |
23,344,894.6000 ELF |
0.5140 USDT |
0.4820 USDT |
0.4908 USDT |
0.5380 USDT |
| 2023-11-18 |
0.4911 USDT |
17,247,707.8000 ELF |
0.4787 USDT |
0.4699 USDT |
0.4781 USDT |
0.5138 USDT |
| 2023-11-17 |
0.4599 USDT |
6,214,394.5000 ELF |
0.4440 USDT |
0.4397 USDT |
0.4456 USDT |
0.4740 USDT |
| 2023-11-16 |
0.4525 USDT |
10,128,628.7000 ELF |
0.4612 USDT |
0.4348 USDT |
0.4416 USDT |
0.4441 USDT |
| 2023-11-15 |
0.4457 USDT |
26,724,879.1000 ELF |
0.4040 USDT |
0.4030 USDT |
0.4100 USDT |
0.4554 USDT |
| 2023-11-14 |
0.4042 USDT |
11,798,966.7000 ELF |
0.3936 USDT |
0.3856 USDT |
0.3909 USDT |
0.4059 USDT |
| 2023-11-13 |
0.3868 USDT |
3,735,484.4000 ELF |
0.3777 USDT |
0.3758 USDT |
0.3782 USDT |
0.3953 USDT |
| 2023-11-12 |
0.3774 USDT |
1,085,663.2000 ELF |
0.3812 USDT |
0.3735 USDT |
0.3769 USDT |
0.3793 USDT |
| 2023-11-11 |
0.3778 USDT |
1,784,872.3000 ELF |
0.3825 USDT |
0.3729 USDT |
0.3759 USDT |
0.3790 USDT |
| 2023-11-10 |
0.3774 USDT |
2,034,825.6000 ELF |
0.3794 USDT |
0.3718 USDT |
0.3748 USDT |
0.3828 USDT |
| 2023-11-09 |
0.3770 USDT |
3,053,192.4000 ELF |
0.3741 USDT |
0.3679 USDT |
0.3718 USDT |
0.3795 USDT |
| 2023-11-08 |
0.3711 USDT |
1,332,968.2000 ELF |
0.3663 USDT |
0.3648 USDT |
0.3671 USDT |
0.3748 USDT |
| 2023-11-07 |
0.3655 USDT |
735,013.5000 ELF |
0.3668 USDT |
0.3624 USDT |
0.3639 USDT |
0.3662 USDT |
| 2023-11-06 |
0.3649 USDT |
543,122.5000 ELF |
0.3658 USDT |
0.3613 USDT |
0.3632 USDT |
0.3656 USDT |
| 2023-11-05 |
0.3649 USDT |
952,707.5000 ELF |
0.3673 USDT |
0.3619 USDT |
0.3643 USDT |
0.3660 USDT |
| 2023-11-04 |
0.3633 USDT |
545,292.0000 ELF |
0.3626 USDT |
0.3598 USDT |
0.3619 USDT |
0.3669 USDT |
| 2023-11-03 |
0.3689 USDT |
4,465,075.2000 ELF |
0.3670 USDT |
0.3558 USDT |
0.3567 USDT |
0.3638 USDT |
| 2023-11-02 |
0.3618 USDT |
1,182,851.8000 ELF |
0.3636 USDT |
0.3560 USDT |
0.3590 USDT |
0.3647 USDT |
| 2023-11-01 |
0.3581 USDT |
1,128,887.7000 ELF |
0.3614 USDT |
0.3528 USDT |
0.3549 USDT |
0.3631 USDT |
| 2023-10-31 |
0.3603 USDT |
1,164,163.0000 ELF |
0.3685 USDT |
0.3556 USDT |
0.3572 USDT |
0.3613 USDT |