Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.5206 USDT |
5,481,163.5000 ELF |
0.5188 USDT |
0.5138 USDT |
0.5175 USDT |
0.5229 USDT |
| 2024-05-16 |
0.5209 USDT |
837,964.5000 ELF |
0.5233 USDT |
0.5094 USDT |
0.5161 USDT |
0.5184 USDT |
| 2024-05-15 |
0.5101 USDT |
3,656,240.7000 ELF |
0.4997 USDT |
0.4962 USDT |
0.5017 USDT |
0.5235 USDT |
| 2024-05-14 |
0.5164 USDT |
7,880,517.7000 ELF |
0.5187 USDT |
0.4983 USDT |
0.5016 USDT |
0.5002 USDT |
| 2024-05-13 |
0.5172 USDT |
1,967,506.3000 ELF |
0.5316 USDT |
0.5045 USDT |
0.5077 USDT |
0.5188 USDT |
| 2024-05-12 |
0.5360 USDT |
8,173,478.6000 ELF |
0.5296 USDT |
0.5253 USDT |
0.5284 USDT |
0.5322 USDT |
| 2024-05-11 |
0.5352 USDT |
10,035,922.4000 ELF |
0.5268 USDT |
0.5251 USDT |
0.5291 USDT |
0.5300 USDT |
| 2024-05-10 |
0.5395 USDT |
912,507.8000 ELF |
0.5509 USDT |
0.5247 USDT |
0.5270 USDT |
0.5273 USDT |
| 2024-05-09 |
0.5452 USDT |
8,668,777.4000 ELF |
0.5399 USDT |
0.5281 USDT |
0.5332 USDT |
0.5514 USDT |
| 2024-05-08 |
0.5432 USDT |
1,597,195.7000 ELF |
0.5436 USDT |
0.5321 USDT |
0.5380 USDT |
0.5387 USDT |
| 2024-05-07 |
0.5532 USDT |
5,751,365.6000 ELF |
0.5492 USDT |
0.5390 USDT |
0.5489 USDT |
0.5493 USDT |
| 2024-05-06 |
0.5577 USDT |
1,887,144.4000 ELF |
0.5624 USDT |
0.5460 USDT |
0.5525 USDT |
0.5512 USDT |
| 2024-05-05 |
0.5525 USDT |
9,134,927.5000 ELF |
0.5602 USDT |
0.5483 USDT |
0.5520 USDT |
0.5604 USDT |
| 2024-05-04 |
0.5586 USDT |
2,148,836.6000 ELF |
0.5599 USDT |
0.5454 USDT |
0.5494 USDT |
0.5608 USDT |
| 2024-05-03 |
0.5417 USDT |
7,365,394.5000 ELF |
0.5527 USDT |
0.5277 USDT |
0.5326 USDT |
0.5583 USDT |
| 2024-05-02 |
0.5590 USDT |
6,398,261.7000 ELF |
0.5290 USDT |
0.5289 USDT |
0.5507 USDT |
0.5507 USDT |
| 2024-05-01 |
0.5150 USDT |
3,834,527.0000 ELF |
0.5472 USDT |
0.4938 USDT |
0.5040 USDT |
0.5210 USDT |
| 2024-04-30 |
0.6186 USDT |
12,343,542.9000 ELF |
0.5963 USDT |
0.5331 USDT |
0.5415 USDT |
0.5508 USDT |
| 2024-04-29 |
0.5880 USDT |
5,631,962.4000 ELF |
0.6220 USDT |
0.5768 USDT |
0.5825 USDT |
0.5911 USDT |
| 2024-04-28 |
0.6365 USDT |
6,265,248.6000 ELF |
0.6243 USDT |
0.6030 USDT |
0.6251 USDT |
0.6197 USDT |
| 2024-04-27 |
0.6442 USDT |
17,530,870.1000 ELF |
0.6067 USDT |
0.6067 USDT |
0.6253 USDT |
0.6226 USDT |
| 2024-04-26 |
0.5972 USDT |
6,270,368.5000 ELF |
0.5910 USDT |
0.5737 USDT |
0.5785 USDT |
0.6060 USDT |
| 2024-04-25 |
0.5956 USDT |
11,313,315.4000 ELF |
0.5765 USDT |
0.5563 USDT |
0.5665 USDT |
0.5931 USDT |
| 2024-04-24 |
0.6031 USDT |
4,385,681.6000 ELF |
0.6047 USDT |
0.5700 USDT |
0.5773 USDT |
0.5765 USDT |
| 2024-04-23 |
0.5953 USDT |
4,271,560.2000 ELF |
0.5859 USDT |
0.5772 USDT |
0.5824 USDT |
0.6041 USDT |
| 2024-04-22 |
0.5804 USDT |
3,036,987.5000 ELF |
0.5767 USDT |
0.5695 USDT |
0.5757 USDT |
0.5887 USDT |
| 2024-04-21 |
0.5762 USDT |
2,783,839.7000 ELF |
0.5781 USDT |
0.5674 USDT |
0.5721 USDT |
0.5757 USDT |
| 2024-04-20 |
0.5701 USDT |
3,195,099.1000 ELF |
0.5587 USDT |
0.5546 USDT |
0.5579 USDT |
0.5790 USDT |
| 2024-04-19 |
0.5631 USDT |
7,640,648.2000 ELF |
0.5573 USDT |
0.5506 USDT |
0.5625 USDT |
0.5597 USDT |
| 2024-04-18 |
0.5531 USDT |
2,213,864.4000 ELF |
0.5441 USDT |
0.5414 USDT |
0.5484 USDT |
0.5579 USDT |
| 2024-04-17 |
0.5496 USDT |
2,409,314.7000 ELF |
0.5654 USDT |
0.5367 USDT |
0.5476 USDT |
0.5455 USDT |
| 2024-04-16 |
0.5486 USDT |
1,474,561.4000 ELF |
0.5558 USDT |
0.5271 USDT |
0.5412 USDT |
0.5651 USDT |
| 2024-04-15 |
0.5735 USDT |
2,078,946.3000 ELF |
0.5750 USDT |
0.5428 USDT |
0.5575 USDT |
0.5564 USDT |
| 2024-04-14 |
0.5481 USDT |
3,168,116.9000 ELF |
0.5173 USDT |
0.4994 USDT |
0.5123 USDT |
0.5745 USDT |
| 2024-04-13 |
0.5661 USDT |
5,405,541.4000 ELF |
0.5836 USDT |
0.4973 USDT |
0.5250 USDT |
0.5225 USDT |
| 2024-04-12 |
0.6347 USDT |
6,696,516.9000 ELF |
0.6377 USDT |
0.5804 USDT |
0.5870 USDT |
0.5832 USDT |
| 2024-04-11 |
0.6303 USDT |
2,016,219.2000 ELF |
0.6263 USDT |
0.6222 USDT |
0.6274 USDT |
0.6357 USDT |
| 2024-04-10 |
0.6189 USDT |
1,544,750.4000 ELF |
0.6250 USDT |
0.5957 USDT |
0.6057 USDT |
0.6244 USDT |
| 2024-04-09 |
0.6376 USDT |
1,181,228.6000 ELF |
0.6548 USDT |
0.6217 USDT |
0.6270 USDT |
0.6244 USDT |
| 2024-04-08 |
0.6401 USDT |
1,916,332.4000 ELF |
0.6331 USDT |
0.6220 USDT |
0.6269 USDT |
0.6521 USDT |
| 2024-04-07 |
0.6234 USDT |
2,125,948.8000 ELF |
0.6101 USDT |
0.6083 USDT |
0.6120 USDT |
0.6329 USDT |
| 2024-04-06 |
0.6033 USDT |
2,234,977.6000 ELF |
0.5918 USDT |
0.5866 USDT |
0.5940 USDT |
0.6131 USDT |
| 2024-04-05 |
0.5867 USDT |
1,490,212.7000 ELF |
0.6014 USDT |
0.5793 USDT |
0.5821 USDT |
0.5946 USDT |
| 2024-04-04 |
0.5917 USDT |
2,072,055.6000 ELF |
0.5820 USDT |
0.5787 USDT |
0.5817 USDT |
0.6000 USDT |
| 2024-04-03 |
0.5840 USDT |
2,460,192.6000 ELF |
0.5805 USDT |
0.5657 USDT |
0.5813 USDT |
0.5853 USDT |
| 2024-04-02 |
0.5869 USDT |
1,390,496.2000 ELF |
0.6232 USDT |
0.5674 USDT |
0.5796 USDT |
0.5828 USDT |
| 2024-04-01 |
0.6306 USDT |
2,220,701.3000 ELF |
0.6509 USDT |
0.6086 USDT |
0.6138 USDT |
0.6243 USDT |
| 2024-03-31 |
0.6476 USDT |
1,574,752.5000 ELF |
0.6471 USDT |
0.6431 USDT |
0.6465 USDT |
0.6477 USDT |
| 2024-03-30 |
0.6531 USDT |
2,020,589.6000 ELF |
0.6597 USDT |
0.6455 USDT |
0.6490 USDT |
0.6479 USDT |
| 2024-03-29 |
0.6606 USDT |
1,908,892.3000 ELF |
0.6615 USDT |
0.6500 USDT |
0.6547 USDT |
0.6570 USDT |