Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.2625 USDT |
11,896,706.9000 ELF |
0.2747 USDT |
0.2531 USDT |
0.2590 USDT |
0.2660 USDT |
| 2025-02-24 |
0.2864 USDT |
8,435,807.0000 ELF |
0.3015 USDT |
0.2668 USDT |
0.2761 USDT |
0.2734 USDT |
| 2025-02-23 |
0.2994 USDT |
12,045,495.9000 ELF |
0.2941 USDT |
0.2899 USDT |
0.2907 USDT |
0.2952 USDT |
| 2025-02-22 |
0.2914 USDT |
3,589,969.7000 ELF |
0.2870 USDT |
0.2855 USDT |
0.2878 USDT |
0.2939 USDT |
| 2025-02-21 |
0.2908 USDT |
4,858,520.7000 ELF |
0.2918 USDT |
0.2844 USDT |
0.2859 USDT |
0.2856 USDT |
| 2025-02-20 |
0.2909 USDT |
6,560,492.7000 ELF |
0.2860 USDT |
0.2853 USDT |
0.2889 USDT |
0.2919 USDT |
| 2025-02-19 |
0.2840 USDT |
3,490,532.2000 ELF |
0.2830 USDT |
0.2804 USDT |
0.2835 USDT |
0.2847 USDT |
| 2025-02-18 |
0.2864 USDT |
5,214,818.0000 ELF |
0.2991 USDT |
0.2787 USDT |
0.2813 USDT |
0.2825 USDT |
| 2025-02-17 |
0.3049 USDT |
8,582,973.9000 ELF |
0.3134 USDT |
0.2935 USDT |
0.2956 USDT |
0.2971 USDT |
| 2025-02-16 |
0.3140 USDT |
29,545,512.7000 ELF |
0.2901 USDT |
0.2862 USDT |
0.2886 USDT |
0.3088 USDT |
| 2025-02-15 |
0.2922 USDT |
2,090,971.2000 ELF |
0.2957 USDT |
0.2862 USDT |
0.2873 USDT |
0.2887 USDT |
| 2025-02-14 |
0.2966 USDT |
2,760,193.3000 ELF |
0.2979 USDT |
0.2937 USDT |
0.2944 USDT |
0.2940 USDT |
| 2025-02-13 |
0.2967 USDT |
1,962,727.0000 ELF |
0.3039 USDT |
0.2919 USDT |
0.2940 USDT |
0.2977 USDT |
| 2025-02-12 |
0.2936 USDT |
3,743,280.2000 ELF |
0.2942 USDT |
0.2862 USDT |
0.2894 USDT |
0.3023 USDT |
| 2025-02-11 |
0.2978 USDT |
1,919,688.7000 ELF |
0.2958 USDT |
0.2932 USDT |
0.2946 USDT |
0.2950 USDT |
| 2025-02-10 |
0.2914 USDT |
3,365,452.6000 ELF |
0.2944 USDT |
0.2830 USDT |
0.2883 USDT |
0.2956 USDT |
| 2025-02-09 |
0.2923 USDT |
2,274,402.6000 ELF |
0.2915 USDT |
0.2853 USDT |
0.2900 USDT |
0.2904 USDT |
| 2025-02-08 |
0.2849 USDT |
1,401,765.0000 ELF |
0.2836 USDT |
0.2809 USDT |
0.2827 USDT |
0.2906 USDT |
| 2025-02-07 |
0.2842 USDT |
2,444,618.7000 ELF |
0.2818 USDT |
0.2765 USDT |
0.2805 USDT |
0.2808 USDT |
| 2025-02-06 |
0.2889 USDT |
2,584,883.9000 ELF |
0.2935 USDT |
0.2800 USDT |
0.2826 USDT |
0.2811 USDT |
| 2025-02-05 |
0.2942 USDT |
2,241,322.4000 ELF |
0.2934 USDT |
0.2888 USDT |
0.2917 USDT |
0.2921 USDT |
| 2025-02-04 |
0.2943 USDT |
5,033,088.6000 ELF |
0.3085 USDT |
0.2866 USDT |
0.2898 USDT |
0.2935 USDT |
| 2025-02-03 |
0.2815 USDT |
13,142,239.0000 ELF |
0.3090 USDT |
0.2530 USDT |
0.2747 USDT |
0.3090 USDT |
| 2025-02-02 |
0.3228 USDT |
5,080,571.0000 ELF |
0.3441 USDT |
0.2961 USDT |
0.3094 USDT |
0.3086 USDT |
| 2025-02-01 |
0.3562 USDT |
5,374,262.2000 ELF |
0.3532 USDT |
0.3490 USDT |
0.3515 USDT |
0.3490 USDT |
| 2025-01-31 |
0.3552 USDT |
2,671,596.7000 ELF |
0.3573 USDT |
0.3502 USDT |
0.3512 USDT |
0.3533 USDT |
| 2025-01-30 |
0.3542 USDT |
2,697,842.2000 ELF |
0.3479 USDT |
0.3441 USDT |
0.3479 USDT |
0.3576 USDT |
| 2025-01-29 |
0.3446 USDT |
1,913,485.0000 ELF |
0.3435 USDT |
0.3394 USDT |
0.3417 USDT |
0.3484 USDT |
| 2025-01-28 |
0.3497 USDT |
2,973,766.6000 ELF |
0.3500 USDT |
0.3439 USDT |
0.3467 USDT |
0.3495 USDT |
| 2025-01-27 |
0.3434 USDT |
7,926,318.4000 ELF |
0.3688 USDT |
0.3302 USDT |
0.3344 USDT |
0.3485 USDT |
| 2025-01-26 |
0.3787 USDT |
2,113,288.0000 ELF |
0.3806 USDT |
0.3759 USDT |
0.3767 USDT |
0.3767 USDT |
| 2025-01-25 |
0.3807 USDT |
3,648,972.1000 ELF |
0.3825 USDT |
0.3753 USDT |
0.3779 USDT |
0.3805 USDT |
| 2025-01-24 |
0.3776 USDT |
4,058,238.1000 ELF |
0.3825 USDT |
0.3651 USDT |
0.3695 USDT |
0.3802 USDT |
| 2025-01-23 |
0.3851 USDT |
5,396,744.1000 ELF |
0.3864 USDT |
0.3743 USDT |
0.3774 USDT |
0.3807 USDT |
| 2025-01-22 |
0.3882 USDT |
2,537,318.2000 ELF |
0.3887 USDT |
0.3820 USDT |
0.3848 USDT |
0.3860 USDT |
| 2025-01-21 |
0.3847 USDT |
4,920,962.6000 ELF |
0.3833 USDT |
0.3758 USDT |
0.3790 USDT |
0.3877 USDT |
| 2025-01-20 |
0.3831 USDT |
7,327,522.1000 ELF |
0.3792 USDT |
0.3679 USDT |
0.3732 USDT |
0.3820 USDT |
| 2025-01-19 |
0.4043 USDT |
12,870,535.5000 ELF |
0.4336 USDT |
0.3760 USDT |
0.3897 USDT |
0.3793 USDT |
| 2025-01-18 |
0.4379 USDT |
8,267,193.8000 ELF |
0.4618 USDT |
0.4207 USDT |
0.4247 USDT |
0.4329 USDT |
| 2025-01-17 |
0.4573 USDT |
5,303,720.5000 ELF |
0.4557 USDT |
0.4528 USDT |
0.4558 USDT |
0.4594 USDT |
| 2025-01-16 |
0.4580 USDT |
6,676,875.7000 ELF |
0.4758 USDT |
0.4471 USDT |
0.4534 USDT |
0.4539 USDT |
| 2025-01-15 |
0.4697 USDT |
4,749,060.6000 ELF |
0.4705 USDT |
0.4538 USDT |
0.4571 USDT |
0.4712 USDT |
| 2025-01-14 |
0.4646 USDT |
6,473,673.1000 ELF |
0.4563 USDT |
0.4460 USDT |
0.4495 USDT |
0.4692 USDT |
| 2025-01-13 |
0.4541 USDT |
8,578,355.5000 ELF |
0.4876 USDT |
0.4264 USDT |
0.4372 USDT |
0.4539 USDT |
| 2025-01-12 |
0.4779 USDT |
9,527,972.1000 ELF |
0.4725 USDT |
0.4669 USDT |
0.4746 USDT |
0.4843 USDT |
| 2025-01-11 |
0.4738 USDT |
9,180,556.7000 ELF |
0.4671 USDT |
0.4616 USDT |
0.4699 USDT |
0.4700 USDT |
| 2025-01-10 |
0.4615 USDT |
8,676,100.0000 ELF |
0.4802 USDT |
0.4477 USDT |
0.4579 USDT |
0.4657 USDT |
| 2025-01-09 |
0.4733 USDT |
13,095,590.2000 ELF |
0.4744 USDT |
0.4507 USDT |
0.4570 USDT |
0.4568 USDT |
| 2025-01-08 |
0.4550 USDT |
6,453,065.3000 ELF |
0.4726 USDT |
0.4434 USDT |
0.4504 USDT |
0.4710 USDT |
| 2025-01-07 |
0.4984 USDT |
4,298,537.2000 ELF |
0.5131 USDT |
0.4689 USDT |
0.4699 USDT |
0.4694 USDT |