Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.5097 USDT |
8,874,849.1000 ELF |
0.5080 USDT |
0.4925 USDT |
0.5003 USDT |
0.5071 USDT |
| 2025-01-05 |
0.5102 USDT |
19,147,625.8000 ELF |
0.4828 USDT |
0.4826 USDT |
0.4971 USDT |
0.5064 USDT |
| 2025-01-04 |
0.4866 USDT |
9,088,732.2000 ELF |
0.4871 USDT |
0.4749 USDT |
0.4773 USDT |
0.4805 USDT |
| 2025-01-03 |
0.4848 USDT |
12,273,144.1000 ELF |
0.4708 USDT |
0.4670 USDT |
0.4708 USDT |
0.4828 USDT |
| 2025-01-02 |
0.4651 USDT |
11,836,256.0000 ELF |
0.4506 USDT |
0.4459 USDT |
0.4489 USDT |
0.4696 USDT |
| 2025-01-01 |
0.4489 USDT |
5,066,469.8000 ELF |
0.4418 USDT |
0.4393 USDT |
0.4424 USDT |
0.4504 USDT |
| 2024-12-31 |
0.4479 USDT |
6,434,842.5000 ELF |
0.4469 USDT |
0.4339 USDT |
0.4366 USDT |
0.4405 USDT |
| 2024-12-30 |
0.4460 USDT |
3,774,650.3000 ELF |
0.4504 USDT |
0.4310 USDT |
0.4349 USDT |
0.4360 USDT |
| 2024-12-29 |
0.4550 USDT |
3,433,595.6000 ELF |
0.4691 USDT |
0.4418 USDT |
0.4453 USDT |
0.4442 USDT |
| 2024-12-28 |
0.4576 USDT |
8,898,389.4000 ELF |
0.4437 USDT |
0.4362 USDT |
0.4442 USDT |
0.4600 USDT |
| 2024-12-27 |
0.4407 USDT |
2,710,650.8000 ELF |
0.4392 USDT |
0.4304 USDT |
0.4375 USDT |
0.4379 USDT |
| 2024-12-26 |
0.4473 USDT |
11,132,054.2000 ELF |
0.4650 USDT |
0.4255 USDT |
0.4359 USDT |
0.4344 USDT |
| 2024-12-25 |
0.4692 USDT |
10,298,210.9000 ELF |
0.4924 USDT |
0.4500 USDT |
0.4584 USDT |
0.4616 USDT |
| 2024-12-24 |
0.4837 USDT |
3,740,550.0000 ELF |
0.4911 USDT |
0.4749 USDT |
0.4784 USDT |
0.4859 USDT |
| 2024-12-23 |
0.4790 USDT |
12,677,699.3000 ELF |
0.4675 USDT |
0.4518 USDT |
0.4650 USDT |
0.4779 USDT |
| 2024-12-22 |
0.4699 USDT |
15,442,633.3000 ELF |
0.4425 USDT |
0.4383 USDT |
0.4532 USDT |
0.4548 USDT |
| 2024-12-21 |
0.4472 USDT |
3,497,393.0000 ELF |
0.4530 USDT |
0.4291 USDT |
0.4334 USDT |
0.4318 USDT |
| 2024-12-20 |
0.4291 USDT |
6,961,172.2000 ELF |
0.4444 USDT |
0.4045 USDT |
0.4181 USDT |
0.4449 USDT |
| 2024-12-19 |
0.4538 USDT |
8,564,069.7000 ELF |
0.4581 USDT |
0.4277 USDT |
0.4425 USDT |
0.4437 USDT |
| 2024-12-18 |
0.4793 USDT |
6,153,120.9000 ELF |
0.5028 USDT |
0.4554 USDT |
0.4591 USDT |
0.4569 USDT |
| 2024-12-17 |
0.5166 USDT |
12,576,541.3000 ELF |
0.5125 USDT |
0.4952 USDT |
0.5001 USDT |
0.5019 USDT |
| 2024-12-16 |
0.5181 USDT |
4,746,409.3000 ELF |
0.5305 USDT |
0.4926 USDT |
0.5003 USDT |
0.5048 USDT |
| 2024-12-15 |
0.5222 USDT |
5,645,181.5000 ELF |
0.5108 USDT |
0.5004 USDT |
0.5046 USDT |
0.5213 USDT |
| 2024-12-14 |
0.5181 USDT |
2,847,104.8000 ELF |
0.5377 USDT |
0.5006 USDT |
0.5047 USDT |
0.5097 USDT |
| 2024-12-13 |
0.5315 USDT |
6,687,782.7000 ELF |
0.5433 USDT |
0.5186 USDT |
0.5262 USDT |
0.5324 USDT |
| 2024-12-12 |
0.5568 USDT |
27,841,208.8000 ELF |
0.5413 USDT |
0.5286 USDT |
0.5366 USDT |
0.5366 USDT |
| 2024-12-11 |
0.5186 USDT |
10,802,674.9000 ELF |
0.4917 USDT |
0.4591 USDT |
0.4719 USDT |
0.5417 USDT |
| 2024-12-10 |
0.4861 USDT |
8,399,468.2000 ELF |
0.5154 USDT |
0.4556 USDT |
0.4681 USDT |
0.4907 USDT |
| 2024-12-09 |
0.5472 USDT |
10,336,948.4000 ELF |
0.6013 USDT |
0.4825 USDT |
0.5169 USDT |
0.5148 USDT |
| 2024-12-08 |
0.5929 USDT |
5,191,050.1000 ELF |
0.6119 USDT |
0.5822 USDT |
0.5903 USDT |
0.5966 USDT |
| 2024-12-07 |
0.6014 USDT |
3,110,373.9000 ELF |
0.6127 USDT |
0.5953 USDT |
0.6011 USDT |
0.6077 USDT |
| 2024-12-06 |
0.5952 USDT |
7,663,589.1000 ELF |
0.5996 USDT |
0.5736 USDT |
0.5891 USDT |
0.6008 USDT |
| 2024-12-05 |
0.6058 USDT |
8,103,208.8000 ELF |
0.6325 USDT |
0.5856 USDT |
0.6012 USDT |
0.5966 USDT |
| 2024-12-04 |
0.6014 USDT |
11,845,558.7000 ELF |
0.6033 USDT |
0.5657 USDT |
0.5834 USDT |
0.6200 USDT |
| 2024-12-03 |
0.5723 USDT |
16,083,145.5000 ELF |
0.5760 USDT |
0.5306 USDT |
0.5447 USDT |
0.6000 USDT |
| 2024-12-02 |
0.5695 USDT |
7,107,682.4000 ELF |
0.5939 USDT |
0.5395 USDT |
0.5519 USDT |
0.5712 USDT |
| 2024-12-01 |
0.5919 USDT |
8,067,914.5000 ELF |
0.5959 USDT |
0.5694 USDT |
0.5782 USDT |
0.5888 USDT |
| 2024-11-30 |
0.5917 USDT |
10,984,919.2000 ELF |
0.5901 USDT |
0.5700 USDT |
0.5782 USDT |
0.5886 USDT |
| 2024-11-29 |
0.5783 USDT |
12,411,068.0000 ELF |
0.5624 USDT |
0.5573 USDT |
0.5724 USDT |
0.5834 USDT |
| 2024-11-28 |
0.5582 USDT |
4,760,902.1000 ELF |
0.5843 USDT |
0.5489 USDT |
0.5526 USDT |
0.5590 USDT |
| 2024-11-27 |
0.5698 USDT |
17,863,701.5000 ELF |
0.6052 USDT |
0.5518 USDT |
0.5596 USDT |
0.5794 USDT |
| 2024-11-26 |
0.6652 USDT |
44,371,284.0000 ELF |
0.7818 USDT |
0.5968 USDT |
0.6065 USDT |
0.6064 USDT |
| 2024-11-25 |
0.6938 USDT |
155,573,337.6000 ELF |
0.4507 USDT |
0.4501 USDT |
0.6402 USDT |
0.7868 USDT |
| 2024-11-24 |
0.4375 USDT |
5,279,268.4000 ELF |
0.4343 USDT |
0.4197 USDT |
0.4278 USDT |
0.4440 USDT |
| 2024-11-23 |
0.4284 USDT |
5,825,423.5000 ELF |
0.4248 USDT |
0.4156 USDT |
0.4213 USDT |
0.4304 USDT |
| 2024-11-22 |
0.4141 USDT |
3,017,129.3000 ELF |
0.4238 USDT |
0.4042 USDT |
0.4104 USDT |
0.4180 USDT |
| 2024-11-21 |
0.4131 USDT |
3,668,309.9000 ELF |
0.4229 USDT |
0.4016 USDT |
0.4094 USDT |
0.4233 USDT |
| 2024-11-20 |
0.4131 USDT |
5,795,919.5000 ELF |
0.4137 USDT |
0.3948 USDT |
0.4005 USDT |
0.4195 USDT |
| 2024-11-19 |
0.4150 USDT |
7,269,257.4000 ELF |
0.4058 USDT |
0.4010 USDT |
0.4107 USDT |
0.4128 USDT |
| 2024-11-18 |
0.3932 USDT |
5,885,469.6000 ELF |
0.3837 USDT |
0.3837 USDT |
0.3902 USDT |
0.4019 USDT |