Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.2947 USDT |
3,710,304.0000 ELF |
0.2968 USDT |
0.2916 USDT |
0.2928 USDT |
0.2974 USDT |
| 2023-03-27 |
0.2987 USDT |
4,553,399.0000 ELF |
0.3065 USDT |
0.2946 USDT |
0.2959 USDT |
0.2965 USDT |
| 2023-03-26 |
0.3053 USDT |
1,652,159.6000 ELF |
0.3074 USDT |
0.3032 USDT |
0.3044 USDT |
0.3071 USDT |
| 2023-03-25 |
0.3108 USDT |
3,154,667.9000 ELF |
0.3090 USDT |
0.3041 USDT |
0.3049 USDT |
0.3072 USDT |
| 2023-03-24 |
0.3102 USDT |
4,438,870.4000 ELF |
0.3084 USDT |
0.3050 USDT |
0.3068 USDT |
0.3090 USDT |
| 2023-03-23 |
0.3037 USDT |
4,575,630.2000 ELF |
0.3050 USDT |
0.2983 USDT |
0.3010 USDT |
0.3081 USDT |
| 2023-03-22 |
0.3090 USDT |
7,440,616.3000 ELF |
0.3086 USDT |
0.3016 USDT |
0.3032 USDT |
0.3028 USDT |
| 2023-03-21 |
0.3073 USDT |
13,476,406.0000 ELF |
0.3005 USDT |
0.2975 USDT |
0.2993 USDT |
0.3090 USDT |
| 2023-03-20 |
0.3048 USDT |
4,047,982.9000 ELF |
0.3092 USDT |
0.3000 USDT |
0.3022 USDT |
0.3004 USDT |
| 2023-03-19 |
0.3078 USDT |
4,404,803.4000 ELF |
0.3103 USDT |
0.3025 USDT |
0.3044 USDT |
0.3098 USDT |
| 2023-03-18 |
0.3171 USDT |
3,176,991.0000 ELF |
0.3253 USDT |
0.3080 USDT |
0.3105 USDT |
0.3098 USDT |
| 2023-03-17 |
0.3171 USDT |
3,075,522.9000 ELF |
0.3165 USDT |
0.3080 USDT |
0.3118 USDT |
0.3234 USDT |
| 2023-03-16 |
0.3154 USDT |
2,911,510.2000 ELF |
0.3133 USDT |
0.3076 USDT |
0.3114 USDT |
0.3136 USDT |
| 2023-03-15 |
0.3211 USDT |
6,216,378.0000 ELF |
0.3507 USDT |
0.3041 USDT |
0.3073 USDT |
0.3126 USDT |
| 2023-03-14 |
0.3506 USDT |
10,543,045.2000 ELF |
0.3458 USDT |
0.3352 USDT |
0.3420 USDT |
0.3498 USDT |
| 2023-03-13 |
0.3263 USDT |
8,549,371.6000 ELF |
0.3206 USDT |
0.3100 USDT |
0.3163 USDT |
0.3430 USDT |
| 2023-03-12 |
0.3116 USDT |
23,790,459.7000 ELF |
0.3087 USDT |
0.2975 USDT |
0.3006 USDT |
0.3123 USDT |
| 2023-03-11 |
0.3009 USDT |
28,835,314.0000 ELF |
0.2841 USDT |
0.2791 USDT |
0.2827 USDT |
0.3096 USDT |
| 2023-03-10 |
0.2866 USDT |
23,052,871.8000 ELF |
0.2841 USDT |
0.2768 USDT |
0.2790 USDT |
0.2824 USDT |
| 2023-03-09 |
0.2796 USDT |
7,300,265.0000 ELF |
0.2784 USDT |
0.2766 USDT |
0.2772 USDT |
0.2824 USDT |
| 2023-03-08 |
0.2797 USDT |
12,791,261.7000 ELF |
0.2735 USDT |
0.2733 USDT |
0.2777 USDT |
0.2787 USDT |
| 2023-03-07 |
0.2775 USDT |
7,289,394.8000 ELF |
0.2857 USDT |
0.2700 USDT |
0.2736 USDT |
0.2732 USDT |
| 2023-03-06 |
0.2882 USDT |
7,955,312.7000 ELF |
0.2841 USDT |
0.2832 USDT |
0.2864 USDT |
0.2856 USDT |
| 2023-03-05 |
0.2817 USDT |
3,363,326.2000 ELF |
0.2862 USDT |
0.2796 USDT |
0.2804 USDT |
0.2822 USDT |
| 2023-03-04 |
0.2877 USDT |
2,706,504.5000 ELF |
0.2914 USDT |
0.2841 USDT |
0.2853 USDT |
0.2865 USDT |
| 2023-03-03 |
0.2874 USDT |
21,995,061.5000 ELF |
0.2916 USDT |
0.2744 USDT |
0.2811 USDT |
0.2906 USDT |
| 2023-03-02 |
0.2929 USDT |
46,636,066.4000 ELF |
0.2820 USDT |
0.2750 USDT |
0.2778 USDT |
0.2930 USDT |
| 2023-03-01 |
0.2802 USDT |
5,103,014.1000 ELF |
0.2838 USDT |
0.2777 USDT |
0.2796 USDT |
0.2810 USDT |
| 2023-02-28 |
0.2774 USDT |
13,588,531.9000 ELF |
0.2709 USDT |
0.2707 USDT |
0.2722 USDT |
0.2798 USDT |
| 2023-02-27 |
0.2721 USDT |
9,540,162.3000 ELF |
0.2828 USDT |
0.2675 USDT |
0.2701 USDT |
0.2716 USDT |
| 2023-02-26 |
0.2843 USDT |
15,085,217.2000 ELF |
0.2926 USDT |
0.2775 USDT |
0.2790 USDT |
0.2817 USDT |
| 2023-02-25 |
0.2980 USDT |
84,009,419.8000 ELF |
0.2726 USDT |
0.2716 USDT |
0.2731 USDT |
0.2928 USDT |
| 2023-02-24 |
0.2692 USDT |
12,658,237.4000 ELF |
0.2712 USDT |
0.2641 USDT |
0.2669 USDT |
0.2707 USDT |
| 2023-02-23 |
0.2621 USDT |
8,517,456.5000 ELF |
0.2596 USDT |
0.2567 USDT |
0.2592 USDT |
0.2682 USDT |
| 2023-02-22 |
0.2606 USDT |
22,764,400.3000 ELF |
0.2590 USDT |
0.2491 USDT |
0.2508 USDT |
0.2589 USDT |
| 2023-02-21 |
0.2486 USDT |
12,452,216.2000 ELF |
0.2528 USDT |
0.2441 USDT |
0.2451 USDT |
0.2573 USDT |
| 2023-02-20 |
0.2486 USDT |
34,681,264.8000 ELF |
0.2406 USDT |
0.2366 USDT |
0.2395 USDT |
0.2510 USDT |
| 2023-02-19 |
0.2408 USDT |
4,044,525.3000 ELF |
0.2407 USDT |
0.2391 USDT |
0.2395 USDT |
0.2421 USDT |
| 2023-02-18 |
0.2415 USDT |
3,567,910.9000 ELF |
0.2400 USDT |
0.2391 USDT |
0.2403 USDT |
0.2411 USDT |
| 2023-02-17 |
0.2340 USDT |
6,420,939.1000 ELF |
0.2289 USDT |
0.2277 USDT |
0.2310 USDT |
0.2390 USDT |
| 2023-02-16 |
0.2360 USDT |
8,044,394.6000 ELF |
0.2398 USDT |
0.2291 USDT |
0.2311 USDT |
0.2291 USDT |
| 2023-02-15 |
0.2300 USDT |
7,095,451.3000 ELF |
0.2297 USDT |
0.2241 USDT |
0.2251 USDT |
0.2378 USDT |
| 2023-02-14 |
0.2291 USDT |
11,391,582.3000 ELF |
0.2259 USDT |
0.2244 USDT |
0.2280 USDT |
0.2297 USDT |
| 2023-02-13 |
0.2265 USDT |
32,473,085.0000 ELF |
0.2170 USDT |
0.2162 USDT |
0.2224 USDT |
0.2265 USDT |
| 2023-02-12 |
0.2179 USDT |
5,493,612.5000 ELF |
0.2239 USDT |
0.2149 USDT |
0.2163 USDT |
0.2169 USDT |
| 2023-02-11 |
0.2289 USDT |
14,561,066.5000 ELF |
0.2249 USDT |
0.2201 USDT |
0.2219 USDT |
0.2230 USDT |
| 2023-02-10 |
0.2268 USDT |
52,404,948.1000 ELF |
0.2162 USDT |
0.2050 USDT |
0.2106 USDT |
0.2266 USDT |
| 2023-02-09 |
0.2156 USDT |
29,159,188.6000 ELF |
0.2056 USDT |
0.1934 USDT |
0.1954 USDT |
0.2111 USDT |
| 2023-02-08 |
0.2074 USDT |
6,927,989.6000 ELF |
0.2035 USDT |
0.1967 USDT |
0.2008 USDT |
0.2039 USDT |
| 2023-02-07 |
0.1950 USDT |
7,243,159.7000 ELF |
0.1921 USDT |
0.1891 USDT |
0.1905 USDT |
0.2018 USDT |