Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.2754 USDT |
1,009,662.3000 ELF |
0.2747 USDT |
0.2700 USDT |
0.2718 USDT |
0.2710 USDT |
| 2023-07-05 |
0.2776 USDT |
821,972.2000 ELF |
0.2799 USDT |
0.2736 USDT |
0.2744 USDT |
0.2752 USDT |
| 2023-07-04 |
0.2817 USDT |
1,227,064.2000 ELF |
0.2852 USDT |
0.2784 USDT |
0.2797 USDT |
0.2807 USDT |
| 2023-07-03 |
0.2843 USDT |
5,495,087.8000 ELF |
0.2762 USDT |
0.2754 USDT |
0.2825 USDT |
0.2841 USDT |
| 2023-07-02 |
0.2771 USDT |
1,190,727.0000 ELF |
0.2782 USDT |
0.2725 USDT |
0.2744 USDT |
0.2763 USDT |
| 2023-07-01 |
0.2750 USDT |
782,496.1000 ELF |
0.2769 USDT |
0.2724 USDT |
0.2735 USDT |
0.2768 USDT |
| 2023-06-30 |
0.2743 USDT |
1,951,437.8000 ELF |
0.2716 USDT |
0.2700 USDT |
0.2716 USDT |
0.2772 USDT |
| 2023-06-29 |
0.2723 USDT |
1,021,698.0000 ELF |
0.2713 USDT |
0.2685 USDT |
0.2698 USDT |
0.2717 USDT |
| 2023-06-28 |
0.2724 USDT |
1,189,128.3000 ELF |
0.2775 USDT |
0.2675 USDT |
0.2712 USDT |
0.2716 USDT |
| 2023-06-27 |
0.2748 USDT |
607,675.2000 ELF |
0.2751 USDT |
0.2720 USDT |
0.2736 USDT |
0.2769 USDT |
| 2023-06-26 |
0.2768 USDT |
1,053,427.1000 ELF |
0.2804 USDT |
0.2732 USDT |
0.2745 USDT |
0.2745 USDT |
| 2023-06-25 |
0.2837 USDT |
1,454,931.6000 ELF |
0.2849 USDT |
0.2791 USDT |
0.2796 USDT |
0.2801 USDT |
| 2023-06-24 |
0.2846 USDT |
2,400,127.7000 ELF |
0.2794 USDT |
0.2781 USDT |
0.2794 USDT |
0.2854 USDT |
| 2023-06-23 |
0.2771 USDT |
1,152,707.4000 ELF |
0.2736 USDT |
0.2729 USDT |
0.2741 USDT |
0.2787 USDT |
| 2023-06-22 |
0.2759 USDT |
1,073,239.8000 ELF |
0.2742 USDT |
0.2725 USDT |
0.2736 USDT |
0.2734 USDT |
| 2023-06-21 |
0.2699 USDT |
1,380,466.1000 ELF |
0.2637 USDT |
0.2630 USDT |
0.2655 USDT |
0.2740 USDT |
| 2023-06-20 |
0.2587 USDT |
611,997.2000 ELF |
0.2598 USDT |
0.2524 USDT |
0.2549 USDT |
0.2640 USDT |
| 2023-06-19 |
0.2589 USDT |
506,256.7000 ELF |
0.2601 USDT |
0.2563 USDT |
0.2578 USDT |
0.2594 USDT |
| 2023-06-18 |
0.2608 USDT |
256,540.1000 ELF |
0.2616 USDT |
0.2593 USDT |
0.2603 USDT |
0.2603 USDT |
| 2023-06-17 |
0.2633 USDT |
842,443.9000 ELF |
0.2624 USDT |
0.2604 USDT |
0.2611 USDT |
0.2620 USDT |
| 2023-06-16 |
0.2586 USDT |
538,701.1000 ELF |
0.2598 USDT |
0.2530 USDT |
0.2561 USDT |
0.2624 USDT |
| 2023-06-15 |
0.2559 USDT |
608,053.1000 ELF |
0.2593 USDT |
0.2524 USDT |
0.2542 USDT |
0.2596 USDT |
| 2023-06-14 |
0.2664 USDT |
2,101,673.2000 ELF |
0.2709 USDT |
0.2586 USDT |
0.2594 USDT |
0.2589 USDT |
| 2023-06-13 |
0.2706 USDT |
1,410,716.7000 ELF |
0.2707 USDT |
0.2693 USDT |
0.2700 USDT |
0.2710 USDT |
| 2023-06-12 |
0.2685 USDT |
1,565,787.4000 ELF |
0.2696 USDT |
0.2672 USDT |
0.2684 USDT |
0.2707 USDT |
| 2023-06-11 |
0.2677 USDT |
1,656,540.7000 ELF |
0.2703 USDT |
0.2641 USDT |
0.2658 USDT |
0.2692 USDT |
| 2023-06-10 |
0.2833 USDT |
9,024,305.6000 ELF |
0.2918 USDT |
0.2675 USDT |
0.2685 USDT |
0.2703 USDT |
| 2023-06-09 |
0.2958 USDT |
806,701.6000 ELF |
0.2980 USDT |
0.2916 USDT |
0.2932 USDT |
0.2920 USDT |
| 2023-06-08 |
0.2963 USDT |
1,244,362.8000 ELF |
0.2979 USDT |
0.2941 USDT |
0.2952 USDT |
0.2985 USDT |
| 2023-06-07 |
0.2968 USDT |
3,769,848.6000 ELF |
0.2953 USDT |
0.2924 USDT |
0.2932 USDT |
0.2986 USDT |
| 2023-06-06 |
0.2903 USDT |
2,183,744.5000 ELF |
0.2942 USDT |
0.2850 USDT |
0.2875 USDT |
0.2955 USDT |
| 2023-06-05 |
0.3054 USDT |
11,437,455.3000 ELF |
0.2999 USDT |
0.2900 USDT |
0.2921 USDT |
0.2912 USDT |
| 2023-06-04 |
0.3003 USDT |
343,098.6000 ELF |
0.3009 USDT |
0.2998 USDT |
0.3001 USDT |
0.3001 USDT |
| 2023-06-03 |
0.3020 USDT |
947,772.7000 ELF |
0.3029 USDT |
0.3000 USDT |
0.3014 USDT |
0.3008 USDT |
| 2023-06-02 |
0.2995 USDT |
1,182,801.3000 ELF |
0.2998 USDT |
0.2959 USDT |
0.2977 USDT |
0.3029 USDT |
| 2023-06-01 |
0.2954 USDT |
1,757,727.1000 ELF |
0.2921 USDT |
0.2900 USDT |
0.2912 USDT |
0.2997 USDT |
| 2023-05-31 |
0.2905 USDT |
780,204.4000 ELF |
0.2921 USDT |
0.2875 USDT |
0.2879 USDT |
0.2924 USDT |
| 2023-05-30 |
0.2915 USDT |
519,795.8000 ELF |
0.2914 USDT |
0.2895 USDT |
0.2908 USDT |
0.2921 USDT |
| 2023-05-29 |
0.2921 USDT |
485,692.2000 ELF |
0.2928 USDT |
0.2895 USDT |
0.2909 USDT |
0.2918 USDT |
| 2023-05-28 |
0.2893 USDT |
630,034.8000 ELF |
0.2856 USDT |
0.2843 USDT |
0.2863 USDT |
0.2920 USDT |
| 2023-05-27 |
0.2834 USDT |
197,965.9000 ELF |
0.2851 USDT |
0.2818 USDT |
0.2825 USDT |
0.2856 USDT |
| 2023-05-26 |
0.2829 USDT |
339,393.9000 ELF |
0.2823 USDT |
0.2800 USDT |
0.2807 USDT |
0.2842 USDT |
| 2023-05-25 |
0.2791 USDT |
464,543.8000 ELF |
0.2803 USDT |
0.2760 USDT |
0.2783 USDT |
0.2820 USDT |
| 2023-05-24 |
0.2839 USDT |
1,001,317.1000 ELF |
0.2934 USDT |
0.2762 USDT |
0.2789 USDT |
0.2802 USDT |
| 2023-05-23 |
0.2896 USDT |
626,773.9000 ELF |
0.2855 USDT |
0.2845 USDT |
0.2858 USDT |
0.2927 USDT |
| 2023-05-22 |
0.2846 USDT |
1,206,349.8000 ELF |
0.2829 USDT |
0.2804 USDT |
0.2829 USDT |
0.2855 USDT |
| 2023-05-21 |
0.2816 USDT |
608,884.7000 ELF |
0.2817 USDT |
0.2786 USDT |
0.2797 USDT |
0.2808 USDT |
| 2023-05-20 |
0.2801 USDT |
195,150.9000 ELF |
0.2802 USDT |
0.2786 USDT |
0.2794 USDT |
0.2814 USDT |
| 2023-05-19 |
0.2803 USDT |
386,740.0000 ELF |
0.2800 USDT |
0.2780 USDT |
0.2790 USDT |
0.2804 USDT |
| 2023-05-18 |
0.2868 USDT |
1,934,523.4000 ELF |
0.2838 USDT |
0.2767 USDT |
0.2785 USDT |
0.2810 USDT |