Identifier on Binance: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5471 USDT |
5,837,675.4000 |
0.5580 USDT |
0.5310 USDT |
0.5390 USDT |
0.5480 USDT |
| 2025-12-04 |
0.5749 USDT |
10,256,954.1900 |
0.5940 USDT |
0.5510 USDT |
0.5610 USDT |
0.5600 USDT |
| 2025-12-03 |
0.5738 USDT |
15,191,653.0900 |
0.5630 USDT |
0.5560 USDT |
0.5630 USDT |
0.5860 USDT |
| 2025-12-02 |
0.5371 USDT |
18,097,892.2600 |
0.5090 USDT |
0.4970 USDT |
0.5040 USDT |
0.5720 USDT |
| 2025-12-01 |
0.5146 USDT |
18,276,113.7000 |
0.5680 USDT |
0.4890 USDT |
0.5000 USDT |
0.5060 USDT |
| 2025-11-30 |
0.5908 USDT |
6,794,866.5300 |
0.5930 USDT |
0.5770 USDT |
0.5850 USDT |
0.5800 USDT |
| 2025-11-29 |
0.6018 USDT |
5,551,514.8900 |
0.6100 USDT |
0.5870 USDT |
0.5940 USDT |
0.5950 USDT |
| 2025-11-28 |
0.6235 USDT |
9,576,023.9600 |
0.6260 USDT |
0.6050 USDT |
0.6110 USDT |
0.6110 USDT |
| 2025-11-27 |
0.6256 USDT |
9,148,646.9500 |
0.6160 USDT |
0.6040 USDT |
0.6110 USDT |
0.6450 USDT |
| 2025-11-26 |
0.6065 USDT |
13,183,654.5300 |
0.6030 USDT |
0.5800 USDT |
0.5920 USDT |
0.6140 USDT |
| 2025-11-25 |
0.5850 USDT |
10,284,978.7300 |
0.5940 USDT |
0.5680 USDT |
0.5830 USDT |
0.6020 USDT |
| 2025-11-24 |
0.5727 USDT |
18,973,819.5000 |
0.5460 USDT |
0.5370 USDT |
0.5470 USDT |
0.5940 USDT |
| 2025-11-23 |
0.5548 USDT |
10,630,354.5800 |
0.5510 USDT |
0.5430 USDT |
0.5540 USDT |
0.5540 USDT |
| 2025-11-22 |
0.5622 USDT |
8,303,016.3600 |
0.5820 USDT |
0.5500 USDT |
0.5540 USDT |
0.5530 USDT |
| 2025-11-21 |
0.5796 USDT |
28,615,780.3900 |
0.6250 USDT |
0.5100 USDT |
0.5670 USDT |
0.5650 USDT |
| 2025-11-20 |
0.6499 USDT |
18,446,446.9200 |
0.6570 USDT |
0.6090 USDT |
0.6280 USDT |
0.6350 USDT |
| 2025-11-19 |
0.6442 USDT |
15,616,962.9300 |
0.6770 USDT |
0.6130 USDT |
0.6250 USDT |
0.6540 USDT |
| 2025-11-18 |
0.6609 USDT |
14,173,273.5500 |
0.6320 USDT |
0.6170 USDT |
0.6360 USDT |
0.6760 USDT |
| 2025-11-17 |
0.6553 USDT |
13,960,118.2900 |
0.6780 USDT |
0.6220 USDT |
0.6320 USDT |
0.6280 USDT |
| 2025-11-16 |
0.6741 USDT |
13,334,088.8100 |
0.6930 USDT |
0.6420 USDT |
0.6580 USDT |
0.6800 USDT |
| 2025-11-15 |
0.6969 USDT |
8,914,464.3500 |
0.6760 USDT |
0.6760 USDT |
0.6880 USDT |
0.6900 USDT |
| 2025-11-14 |
0.7064 USDT |
20,630,364.0400 |
0.7270 USDT |
0.6590 USDT |
0.6890 USDT |
0.6750 USDT |
| 2025-11-13 |
0.7434 USDT |
17,158,575.9100 |
0.7350 USDT |
0.6920 USDT |
0.7030 USDT |
0.6970 USDT |
| 2025-11-12 |
0.7722 USDT |
17,149,034.9400 |
0.7620 USDT |
0.7310 USDT |
0.7450 USDT |
0.7380 USDT |
| 2025-11-11 |
0.8097 USDT |
14,802,474.1100 |
0.8300 USDT |
0.7690 USDT |
0.7780 USDT |
0.7720 USDT |
| 2025-11-10 |
0.8568 USDT |
21,081,582.5800 |
0.8680 USDT |
0.8130 USDT |
0.8320 USDT |
0.8540 USDT |
| 2025-11-09 |
0.8231 USDT |
17,768,984.6100 |
0.8030 USDT |
0.7600 USDT |
0.7730 USDT |
0.8710 USDT |
| 2025-11-08 |
0.8022 USDT |
14,305,336.6200 |
0.8210 USDT |
0.7750 USDT |
0.7930 USDT |
0.8070 USDT |
| 2025-11-07 |
0.7840 USDT |
24,094,386.8100 |
0.7280 USDT |
0.7130 USDT |
0.7320 USDT |
0.8240 USDT |
| 2025-11-06 |
0.7370 USDT |
13,462,489.0900 |
0.7690 USDT |
0.7050 USDT |
0.7250 USDT |
0.7290 USDT |
| 2025-11-05 |
0.7598 USDT |
14,423,219.7400 |
0.7540 USDT |
0.7150 USDT |
0.7410 USDT |
0.7800 USDT |
| 2025-11-04 |
0.7420 USDT |
27,281,646.9500 |
0.7610 USDT |
0.6920 USDT |
0.7440 USDT |
0.7520 USDT |
| 2025-11-03 |
0.7901 USDT |
25,880,240.8200 |
0.8780 USDT |
0.7280 USDT |
0.7590 USDT |
0.7570 USDT |
| 2025-11-02 |
0.8821 USDT |
13,720,621.0500 |
0.8920 USDT |
0.8530 USDT |
0.8630 USDT |
0.8720 USDT |
| 2025-11-01 |
0.9061 USDT |
13,828,840.3200 |
0.9220 USDT |
0.8780 USDT |
0.8970 USDT |
0.8890 USDT |
| 2025-10-31 |
0.9325 USDT |
16,080,376.9100 |
0.9490 USDT |
0.9030 USDT |
0.9260 USDT |
0.9270 USDT |
| 2025-10-30 |
0.9800 USDT |
21,385,911.8400 |
1.0990 USDT |
0.9030 USDT |
0.9240 USDT |
0.9380 USDT |
| 2025-10-29 |
1.0509 USDT |
10,375,014.6000 |
1.0430 USDT |
1.0120 USDT |
1.0510 USDT |
1.0650 USDT |
| 2025-10-28 |
1.0787 USDT |
12,965,947.2200 |
1.0680 USDT |
1.0310 USDT |
1.0470 USDT |
1.0420 USDT |
| 2025-10-27 |
1.1492 USDT |
12,746,748.9400 |
1.1980 USDT |
1.0940 USDT |
1.1080 USDT |
1.1080 USDT |
| 2025-10-26 |
1.1573 USDT |
17,055,750.5400 |
1.1010 USDT |
1.0740 USDT |
1.0830 USDT |
1.2240 USDT |
| 2025-10-25 |
1.0885 USDT |
8,674,798.7700 |
1.0790 USDT |
1.0560 USDT |
1.0620 USDT |
1.1060 USDT |
| 2025-10-24 |
1.0930 USDT |
9,060,452.9600 |
1.0780 USDT |
1.0620 USDT |
1.0730 USDT |
1.0980 USDT |
| 2025-10-23 |
1.0779 USDT |
7,924,104.2900 |
1.0470 USDT |
1.0390 USDT |
1.0490 USDT |
1.0740 USDT |
| 2025-10-22 |
1.0662 USDT |
13,599,300.4100 |
1.0800 USDT |
1.0050 USDT |
1.0300 USDT |
1.0490 USDT |
| 2025-10-21 |
1.1223 USDT |
17,157,608.3900 |
1.1510 USDT |
1.0370 USDT |
1.0520 USDT |
1.1230 USDT |
| 2025-10-20 |
1.1182 USDT |
19,640,112.5500 |
1.0940 USDT |
1.0660 USDT |
1.0890 USDT |
1.1510 USDT |
| 2025-10-19 |
1.1383 USDT |
20,846,545.4800 |
1.1360 USDT |
1.0840 USDT |
1.1300 USDT |
1.1270 USDT |
| 2025-10-18 |
1.1531 USDT |
6,986,860.4900 |
1.1620 USDT |
1.1190 USDT |
1.1400 USDT |
1.1410 USDT |
| 2025-10-17 |
1.1399 USDT |
16,657,624.7700 |
1.1850 USDT |
1.0870 USDT |
1.1220 USDT |
1.1720 USDT |