Identifier on Binance: EIGENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2307 USDC |
3,460,712.2000 EIGEN |
0.2430 USDC |
0.2070 USDC |
0.2090 USDC |
0.2070 USDC |
| 2026-02-04 |
0.2480 USDC |
1,413,575.3700 EIGEN |
0.2490 USDC |
0.2370 USDC |
0.2440 USDC |
0.2450 USDC |
| 2026-02-03 |
0.2505 USDC |
1,991,082.0500 EIGEN |
0.2540 USDC |
0.2360 USDC |
0.2430 USDC |
0.2480 USDC |
| 2026-02-02 |
0.2547 USDC |
2,691,190.2900 EIGEN |
0.2510 USDC |
0.2420 USDC |
0.2530 USDC |
0.2570 USDC |
| 2026-02-01 |
0.2557 USDC |
3,052,687.1100 EIGEN |
0.2620 USDC |
0.2480 USDC |
0.2500 USDC |
0.2500 USDC |
| 2026-01-31 |
0.2592 USDC |
2,833,715.9800 EIGEN |
0.2950 USDC |
0.2320 USDC |
0.2510 USDC |
0.2580 USDC |
| 2026-01-30 |
0.2956 USDC |
1,859,637.6000 EIGEN |
0.3000 USDC |
0.2860 USDC |
0.2920 USDC |
0.2940 USDC |
| 2026-01-29 |
0.3056 USDC |
1,366,802.1800 EIGEN |
0.3340 USDC |
0.2900 USDC |
0.2960 USDC |
0.3010 USDC |
| 2026-01-28 |
0.3360 USDC |
589,359.8600 EIGEN |
0.3360 USDC |
0.3300 USDC |
0.3340 USDC |
0.3340 USDC |
| 2026-01-27 |
0.3263 USDC |
643,080.2500 EIGEN |
0.3250 USDC |
0.3180 USDC |
0.3230 USDC |
0.3360 USDC |
| 2026-01-26 |
0.3268 USDC |
1,071,814.6000 EIGEN |
0.3140 USDC |
0.3130 USDC |
0.3160 USDC |
0.3270 USDC |
| 2026-01-25 |
0.3210 USDC |
1,363,746.2300 EIGEN |
0.3350 USDC |
0.3050 USDC |
0.3110 USDC |
0.3120 USDC |
| 2026-01-24 |
0.3339 USDC |
465,856.8800 EIGEN |
0.3350 USDC |
0.3300 USDC |
0.3320 USDC |
0.3350 USDC |
| 2026-01-23 |
0.3382 USDC |
1,276,273.6500 EIGEN |
0.3320 USDC |
0.3250 USDC |
0.3320 USDC |
0.3390 USDC |
| 2026-01-22 |
0.3377 USDC |
1,021,593.3100 EIGEN |
0.3430 USDC |
0.3280 USDC |
0.3320 USDC |
0.3310 USDC |
| 2026-01-21 |
0.3372 USDC |
1,489,289.1700 EIGEN |
0.3270 USDC |
0.3250 USDC |
0.3310 USDC |
0.3510 USDC |
| 2026-01-20 |
0.3367 USDC |
2,013,151.6800 EIGEN |
0.3430 USDC |
0.3200 USDC |
0.3270 USDC |
0.3250 USDC |
| 2026-01-19 |
0.3446 USDC |
3,908,809.0100 EIGEN |
0.3690 USDC |
0.3230 USDC |
0.3400 USDC |
0.3400 USDC |
| 2026-01-18 |
0.3971 USDC |
1,206,109.1800 EIGEN |
0.4040 USDC |
0.3890 USDC |
0.3930 USDC |
0.3910 USDC |
| 2026-01-17 |
0.4138 USDC |
805,320.4800 EIGEN |
0.4060 USDC |
0.4040 USDC |
0.4060 USDC |
0.4080 USDC |
| 2026-01-16 |
0.4027 USDC |
1,138,201.7200 EIGEN |
0.4070 USDC |
0.3920 USDC |
0.4020 USDC |
0.4060 USDC |
| 2026-01-15 |
0.4154 USDC |
1,548,300.3900 EIGEN |
0.4320 USDC |
0.3990 USDC |
0.4050 USDC |
0.4060 USDC |
| 2026-01-14 |
0.4471 USDC |
2,366,072.8800 EIGEN |
0.4460 USDC |
0.4300 USDC |
0.4390 USDC |
0.4330 USDC |
| 2026-01-13 |
0.4213 USDC |
1,989,071.0600 EIGEN |
0.4010 USDC |
0.3880 USDC |
0.3970 USDC |
0.4470 USDC |
| 2026-01-12 |
0.4107 USDC |
1,229,511.7300 EIGEN |
0.4050 USDC |
0.3970 USDC |
0.4010 USDC |
0.4000 USDC |
| 2026-01-11 |
0.4088 USDC |
572,145.6800 EIGEN |
0.4050 USDC |
0.3990 USDC |
0.4000 USDC |
0.3990 USDC |
| 2026-01-10 |
0.4120 USDC |
527,912.8100 EIGEN |
0.4070 USDC |
0.4020 USDC |
0.4040 USDC |
0.4040 USDC |
| 2026-01-09 |
0.4099 USDC |
1,089,320.7300 EIGEN |
0.4200 USDC |
0.3980 USDC |
0.4050 USDC |
0.4100 USDC |
| 2026-01-08 |
0.4132 USDC |
1,873,366.8900 EIGEN |
0.4080 USDC |
0.3930 USDC |
0.3970 USDC |
0.4230 USDC |
| 2026-01-07 |
0.4233 USDC |
1,109,449.3800 EIGEN |
0.4460 USDC |
0.4050 USDC |
0.4070 USDC |
0.4070 USDC |
| 2026-01-06 |
0.4453 USDC |
2,599,309.0200 EIGEN |
0.4530 USDC |
0.4180 USDC |
0.4280 USDC |
0.4420 USDC |
| 2026-01-05 |
0.4260 USDC |
1,736,973.2900 EIGEN |
0.4230 USDC |
0.4090 USDC |
0.4120 USDC |
0.4540 USDC |
| 2026-01-04 |
0.4209 USDC |
1,801,880.8500 EIGEN |
0.4170 USDC |
0.4140 USDC |
0.4170 USDC |
0.4200 USDC |
| 2026-01-03 |
0.4029 USDC |
2,027,966.2400 EIGEN |
0.3990 USDC |
0.3860 USDC |
0.3910 USDC |
0.4160 USDC |
| 2026-01-02 |
0.3901 USDC |
1,710,793.0400 EIGEN |
0.3810 USDC |
0.3750 USDC |
0.3780 USDC |
0.3980 USDC |
| 2026-01-01 |
0.3607 USDC |
802,721.1200 EIGEN |
0.3490 USDC |
0.3420 USDC |
0.3440 USDC |
0.3780 USDC |
| 2025-12-31 |
0.3518 USDC |
969,697.8300 EIGEN |
0.3580 USDC |
0.3390 USDC |
0.3470 USDC |
0.3500 USDC |
| 2025-12-30 |
0.3677 USDC |
857,000.4000 EIGEN |
0.3750 USDC |
0.3570 USDC |
0.3590 USDC |
0.3590 USDC |
| 2025-12-29 |
0.3931 USDC |
355,724.6100 EIGEN |
0.3910 USDC |
0.3730 USDC |
0.3760 USDC |
0.3760 USDC |
| 2025-12-28 |
0.3907 USDC |
367,354.4400 EIGEN |
0.3990 USDC |
0.3850 USDC |
0.3860 USDC |
0.3870 USDC |
| 2025-12-27 |
0.3910 USDC |
559,202.6600 EIGEN |
0.3900 USDC |
0.3860 USDC |
0.3900 USDC |
0.3950 USDC |
| 2025-12-26 |
0.3859 USDC |
784,647.0500 EIGEN |
0.3750 USDC |
0.3740 USDC |
0.3770 USDC |
0.3890 USDC |
| 2025-12-25 |
0.3914 USDC |
649,235.8300 EIGEN |
0.3870 USDC |
0.3860 USDC |
0.3890 USDC |
0.3910 USDC |
| 2025-12-24 |
0.3796 USDC |
853,949.8700 EIGEN |
0.3850 USDC |
0.3700 USDC |
0.3730 USDC |
0.3890 USDC |
| 2025-12-23 |
0.3843 USDC |
674,653.4600 EIGEN |
0.3910 USDC |
0.3750 USDC |
0.3820 USDC |
0.3860 USDC |
| 2025-12-22 |
0.3954 USDC |
2,143,102.4400 EIGEN |
0.3960 USDC |
0.3820 USDC |
0.3870 USDC |
0.3870 USDC |
| 2025-12-21 |
0.3887 USDC |
1,287,559.7900 EIGEN |
0.4000 USDC |
0.3820 USDC |
0.3840 USDC |
0.3840 USDC |
| 2025-12-20 |
0.3993 USDC |
561,886.1300 EIGEN |
0.3980 USDC |
0.3950 USDC |
0.3960 USDC |
0.4010 USDC |
| 2025-12-19 |
0.3934 USDC |
1,616,161.5400 EIGEN |
0.3720 USDC |
0.3670 USDC |
0.3710 USDC |
0.3990 USDC |
| 2025-12-18 |
0.3860 USDC |
2,258,502.3200 EIGEN |
0.3830 USDC |
0.3600 USDC |
0.3700 USDC |
0.3750 USDC |