Identifier on Binance: EIGENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
1.4879 USDC |
2,292,318.6900 EIGEN |
1.4140 USDC |
1.3700 USDC |
1.4040 USDC |
1.4530 USDC |
| 2025-05-20 |
1.3914 USDC |
1,536,554.9900 EIGEN |
1.3650 USDC |
1.3330 USDC |
1.3710 USDC |
1.4040 USDC |
| 2025-05-19 |
1.3490 USDC |
2,217,787.4100 EIGEN |
1.4830 USDC |
1.2690 USDC |
1.3050 USDC |
1.3470 USDC |
| 2025-05-18 |
1.3820 USDC |
2,183,698.2600 EIGEN |
1.2100 USDC |
1.2020 USDC |
1.2180 USDC |
1.4360 USDC |
| 2025-05-17 |
1.2231 USDC |
763,653.7700 EIGEN |
1.2860 USDC |
1.1680 USDC |
1.2030 USDC |
1.2030 USDC |
| 2025-05-16 |
1.3587 USDC |
1,396,012.6600 EIGEN |
1.3730 USDC |
1.2960 USDC |
1.3100 USDC |
1.3060 USDC |
| 2025-05-15 |
1.4075 USDC |
3,270,041.3700 EIGEN |
1.4530 USDC |
1.2760 USDC |
1.3090 USDC |
1.3890 USDC |
| 2025-05-14 |
1.5135 USDC |
1,925,840.5600 EIGEN |
1.5860 USDC |
1.4190 USDC |
1.4540 USDC |
1.4520 USDC |
| 2025-05-13 |
1.4593 USDC |
3,434,319.4300 EIGEN |
1.3380 USDC |
1.2280 USDC |
1.2760 USDC |
1.5860 USDC |
| 2025-05-12 |
1.3779 USDC |
3,739,414.0700 EIGEN |
1.3860 USDC |
1.2290 USDC |
1.3050 USDC |
1.3350 USDC |
| 2025-05-11 |
1.3989 USDC |
3,074,779.5300 EIGEN |
1.4720 USDC |
1.3250 USDC |
1.3700 USDC |
1.3680 USDC |
| 2025-05-10 |
1.3166 USDC |
2,669,917.9700 EIGEN |
1.2350 USDC |
1.2100 USDC |
1.2370 USDC |
1.4640 USDC |
| 2025-05-09 |
1.2207 USDC |
5,365,146.8000 EIGEN |
1.1290 USDC |
1.0840 USDC |
1.1140 USDC |
1.2100 USDC |
| 2025-05-08 |
0.9562 USDC |
5,316,213.7900 EIGEN |
0.7750 USDC |
0.7750 USDC |
0.7920 USDC |
1.0900 USDC |
| 2025-05-07 |
0.7725 USDC |
1,468,115.4400 EIGEN |
0.7950 USDC |
0.7440 USDC |
0.7580 USDC |
0.7750 USDC |
| 2025-05-06 |
0.7888 USDC |
1,454,813.3900 EIGEN |
0.8040 USDC |
0.7540 USDC |
0.7820 USDC |
0.7900 USDC |
| 2025-05-05 |
0.8301 USDC |
898,301.3400 EIGEN |
0.8380 USDC |
0.8010 USDC |
0.8120 USDC |
0.8030 USDC |
| 2025-05-04 |
0.8643 USDC |
1,288,747.6100 EIGEN |
0.8730 USDC |
0.8280 USDC |
0.8430 USDC |
0.8300 USDC |
| 2025-05-03 |
0.8975 USDC |
875,387.1700 EIGEN |
0.9690 USDC |
0.8500 USDC |
0.8670 USDC |
0.8640 USDC |
| 2025-05-02 |
0.9754 USDC |
900,589.8100 EIGEN |
1.0080 USDC |
0.9560 USDC |
0.9660 USDC |
0.9660 USDC |
| 2025-05-01 |
0.9766 USDC |
1,347,697.0900 EIGEN |
0.9310 USDC |
0.9190 USDC |
0.9250 USDC |
1.0050 USDC |
| 2025-04-30 |
0.9254 USDC |
1,402,899.2900 EIGEN |
0.9280 USDC |
0.8910 USDC |
0.9130 USDC |
0.9180 USDC |
| 2025-04-29 |
0.9576 USDC |
1,148,790.7800 EIGEN |
0.9540 USDC |
0.9160 USDC |
0.9340 USDC |
0.9160 USDC |
| 2025-04-28 |
0.9484 USDC |
1,491,779.3900 EIGEN |
0.9100 USDC |
0.8860 USDC |
0.9090 USDC |
0.9680 USDC |
| 2025-04-27 |
0.9567 USDC |
1,455,643.3200 EIGEN |
1.0170 USDC |
0.9090 USDC |
0.9300 USDC |
0.9090 USDC |
| 2025-04-26 |
1.0078 USDC |
512,952.1200 EIGEN |
0.9810 USDC |
0.9760 USDC |
0.9960 USDC |
1.0070 USDC |
| 2025-04-25 |
0.9785 USDC |
922,553.2000 EIGEN |
0.9620 USDC |
0.9370 USDC |
0.9480 USDC |
0.9760 USDC |
| 2025-04-24 |
0.9420 USDC |
1,414,253.8200 EIGEN |
0.9480 USDC |
0.8930 USDC |
0.9080 USDC |
0.9550 USDC |
| 2025-04-23 |
0.9585 USDC |
963,385.2900 EIGEN |
0.9160 USDC |
0.9160 USDC |
0.9260 USDC |
0.9410 USDC |
| 2025-04-22 |
0.8592 USDC |
629,020.2200 EIGEN |
0.8270 USDC |
0.8010 USDC |
0.8190 USDC |
0.9100 USDC |
| 2025-04-21 |
0.8560 USDC |
542,880.4400 EIGEN |
0.8370 USDC |
0.8220 USDC |
0.8270 USDC |
0.8240 USDC |
| 2025-04-20 |
0.8442 USDC |
367,392.9100 EIGEN |
0.8410 USDC |
0.8240 USDC |
0.8320 USDC |
0.8300 USDC |
| 2025-04-19 |
0.8339 USDC |
311,264.6800 EIGEN |
0.8200 USDC |
0.8180 USDC |
0.8220 USDC |
0.8420 USDC |
| 2025-04-18 |
0.8102 USDC |
410,280.1000 EIGEN |
0.7910 USDC |
0.7810 USDC |
0.7930 USDC |
0.8200 USDC |
| 2025-04-17 |
0.7845 USDC |
538,810.4900 EIGEN |
0.7850 USDC |
0.7600 USDC |
0.7760 USDC |
0.7920 USDC |
| 2025-04-16 |
0.7843 USDC |
805,411.1800 EIGEN |
0.7710 USDC |
0.7610 USDC |
0.7720 USDC |
0.8010 USDC |
| 2025-04-15 |
0.7952 USDC |
505,036.9800 EIGEN |
0.7990 USDC |
0.7670 USDC |
0.7770 USDC |
0.7750 USDC |
| 2025-04-14 |
0.8207 USDC |
784,855.4800 EIGEN |
0.8080 USDC |
0.7840 USDC |
0.7990 USDC |
0.8010 USDC |
| 2025-04-13 |
0.8313 USDC |
695,670.1800 EIGEN |
0.8620 USDC |
0.7960 USDC |
0.8080 USDC |
0.8040 USDC |
| 2025-04-12 |
0.8424 USDC |
693,978.1500 EIGEN |
0.8160 USDC |
0.8120 USDC |
0.8170 USDC |
0.8610 USDC |
| 2025-04-11 |
0.8062 USDC |
827,782.3100 EIGEN |
0.7840 USDC |
0.7800 USDC |
0.7930 USDC |
0.8170 USDC |
| 2025-04-10 |
0.7804 USDC |
576,598.1400 EIGEN |
0.8160 USDC |
0.7520 USDC |
0.7660 USDC |
0.7780 USDC |
| 2025-04-09 |
0.7529 USDC |
1,133,298.9700 EIGEN |
0.6920 USDC |
0.6670 USDC |
0.7010 USDC |
0.8240 USDC |
| 2025-04-08 |
0.7325 USDC |
733,310.3700 EIGEN |
0.7570 USDC |
0.6900 USDC |
0.6970 USDC |
0.6940 USDC |
| 2025-04-07 |
0.7411 USDC |
1,611,453.9300 EIGEN |
0.7440 USDC |
0.6590 USDC |
0.7070 USDC |
0.7700 USDC |
| 2025-04-06 |
0.7569 USDC |
961,960.4700 EIGEN |
0.8150 USDC |
0.7150 USDC |
0.7390 USDC |
0.7380 USDC |
| 2025-04-05 |
0.8263 USDC |
469,441.7300 EIGEN |
0.8250 USDC |
0.8010 USDC |
0.8110 USDC |
0.8090 USDC |
| 2025-04-04 |
0.8132 USDC |
869,236.7300 EIGEN |
0.8230 USDC |
0.7770 USDC |
0.7890 USDC |
0.8230 USDC |
| 2025-04-03 |
0.8073 USDC |
904,088.6100 EIGEN |
0.8200 USDC |
0.7600 USDC |
0.7860 USDC |
0.8280 USDC |
| 2025-04-02 |
0.8765 USDC |
1,736,115.0300 EIGEN |
0.9170 USDC |
0.8140 USDC |
0.8560 USDC |
0.8170 USDC |