Identifier on Binance: EIGENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5455 USDC |
857,133.3200 EIGEN |
0.5580 USDC |
0.5310 USDC |
0.5380 USDC |
0.5380 USDC |
| 2025-12-04 |
0.5687 USDC |
739,028.7700 EIGEN |
0.5960 USDC |
0.5520 USDC |
0.5650 USDC |
0.5640 USDC |
| 2025-12-03 |
0.5763 USDC |
1,324,511.6300 EIGEN |
0.5640 USDC |
0.5570 USDC |
0.5630 USDC |
0.5890 USDC |
| 2025-12-02 |
0.5444 USDC |
1,686,344.2600 EIGEN |
0.5090 USDC |
0.4990 USDC |
0.5040 USDC |
0.5440 USDC |
| 2025-12-01 |
0.5097 USDC |
1,898,476.6100 EIGEN |
0.5690 USDC |
0.4890 USDC |
0.5000 USDC |
0.5080 USDC |
| 2025-11-30 |
0.5930 USDC |
609,630.8800 EIGEN |
0.5940 USDC |
0.5840 USDC |
0.5860 USDC |
0.5850 USDC |
| 2025-11-29 |
0.6017 USDC |
648,011.9400 EIGEN |
0.6100 USDC |
0.5880 USDC |
0.5930 USDC |
0.5930 USDC |
| 2025-11-28 |
0.6258 USDC |
1,056,372.9700 EIGEN |
0.6260 USDC |
0.6090 USDC |
0.6150 USDC |
0.6090 USDC |
| 2025-11-27 |
0.6289 USDC |
1,224,643.3300 EIGEN |
0.6150 USDC |
0.6040 USDC |
0.6110 USDC |
0.6340 USDC |
| 2025-11-26 |
0.6089 USDC |
1,497,568.1600 EIGEN |
0.6040 USDC |
0.5800 USDC |
0.5920 USDC |
0.6180 USDC |
| 2025-11-25 |
0.5842 USDC |
1,355,388.6700 EIGEN |
0.5920 USDC |
0.5680 USDC |
0.5820 USDC |
0.5920 USDC |
| 2025-11-24 |
0.5756 USDC |
2,190,315.5900 EIGEN |
0.5440 USDC |
0.5380 USDC |
0.5450 USDC |
0.5980 USDC |
| 2025-11-23 |
0.5539 USDC |
695,883.0500 EIGEN |
0.5510 USDC |
0.5440 USDC |
0.5520 USDC |
0.5500 USDC |
| 2025-11-22 |
0.5597 USDC |
487,768.6700 EIGEN |
0.5820 USDC |
0.5490 USDC |
0.5540 USDC |
0.5630 USDC |
| 2025-11-21 |
0.5762 USDC |
1,384,696.5600 EIGEN |
0.6240 USDC |
0.5090 USDC |
0.5680 USDC |
0.5820 USDC |
| 2025-11-20 |
0.6464 USDC |
754,662.2900 EIGEN |
0.6570 USDC |
0.6090 USDC |
0.6250 USDC |
0.6250 USDC |
| 2025-11-19 |
0.6428 USDC |
908,366.6500 EIGEN |
0.6760 USDC |
0.6130 USDC |
0.6240 USDC |
0.6420 USDC |
| 2025-11-18 |
0.6596 USDC |
984,980.5700 EIGEN |
0.6310 USDC |
0.6180 USDC |
0.6360 USDC |
0.6670 USDC |
| 2025-11-17 |
0.6531 USDC |
2,163,503.9400 EIGEN |
0.6770 USDC |
0.6220 USDC |
0.6340 USDC |
0.6310 USDC |
| 2025-11-16 |
0.6679 USDC |
702,574.7000 EIGEN |
0.6930 USDC |
0.6420 USDC |
0.6550 USDC |
0.6730 USDC |
| 2025-11-15 |
0.6971 USDC |
700,979.6500 EIGEN |
0.6760 USDC |
0.6750 USDC |
0.6870 USDC |
0.6950 USDC |
| 2025-11-14 |
0.7107 USDC |
1,171,325.2100 EIGEN |
0.7270 USDC |
0.6790 USDC |
0.6980 USDC |
0.6890 USDC |
| 2025-11-13 |
0.7407 USDC |
770,702.8200 EIGEN |
0.7350 USDC |
0.6930 USDC |
0.7020 USDC |
0.7170 USDC |
| 2025-11-12 |
0.7704 USDC |
1,518,734.6900 EIGEN |
0.7660 USDC |
0.7320 USDC |
0.7480 USDC |
0.7470 USDC |
| 2025-11-11 |
0.8095 USDC |
692,477.8200 EIGEN |
0.8300 USDC |
0.7690 USDC |
0.7760 USDC |
0.7760 USDC |
| 2025-11-10 |
0.8555 USDC |
1,424,481.0700 EIGEN |
0.8680 USDC |
0.8120 USDC |
0.8310 USDC |
0.8330 USDC |
| 2025-11-09 |
0.8157 USDC |
1,128,825.8800 EIGEN |
0.8030 USDC |
0.7610 USDC |
0.7720 USDC |
0.8680 USDC |
| 2025-11-08 |
0.8004 USDC |
3,049,923.8600 EIGEN |
0.8210 USDC |
0.7760 USDC |
0.7930 USDC |
0.8060 USDC |
| 2025-11-07 |
0.7959 USDC |
2,693,856.2000 EIGEN |
0.7280 USDC |
0.7140 USDC |
0.7310 USDC |
0.8420 USDC |
| 2025-11-06 |
0.7370 USDC |
705,141.8700 EIGEN |
0.7690 USDC |
0.7050 USDC |
0.7240 USDC |
0.7330 USDC |
| 2025-11-05 |
0.7614 USDC |
961,236.5100 EIGEN |
0.7540 USDC |
0.7160 USDC |
0.7410 USDC |
0.7680 USDC |
| 2025-11-04 |
0.7440 USDC |
2,941,225.5300 EIGEN |
0.7610 USDC |
0.6920 USDC |
0.7440 USDC |
0.7540 USDC |
| 2025-11-03 |
0.7903 USDC |
2,311,364.4300 EIGEN |
0.8780 USDC |
0.7220 USDC |
0.7640 USDC |
0.7580 USDC |
| 2025-11-02 |
0.8769 USDC |
1,292,754.1400 EIGEN |
0.8910 USDC |
0.8530 USDC |
0.8630 USDC |
0.8780 USDC |
| 2025-11-01 |
0.9069 USDC |
1,905,266.2600 EIGEN |
0.9230 USDC |
0.8790 USDC |
0.8880 USDC |
0.8880 USDC |
| 2025-10-31 |
0.9320 USDC |
1,171,278.8100 EIGEN |
0.9490 USDC |
0.9030 USDC |
0.9260 USDC |
0.9230 USDC |
| 2025-10-30 |
0.9720 USDC |
2,286,612.8600 EIGEN |
1.1000 USDC |
0.9050 USDC |
0.9220 USDC |
0.9490 USDC |
| 2025-10-29 |
1.0521 USDC |
1,152,534.9300 EIGEN |
1.0430 USDC |
1.0140 USDC |
1.0500 USDC |
1.0980 USDC |
| 2025-10-28 |
1.0844 USDC |
1,380,639.8400 EIGEN |
1.0690 USDC |
1.0310 USDC |
1.0540 USDC |
1.0590 USDC |
| 2025-10-27 |
1.1408 USDC |
1,362,672.3200 EIGEN |
1.1980 USDC |
1.0950 USDC |
1.1080 USDC |
1.1010 USDC |
| 2025-10-26 |
1.1657 USDC |
1,852,543.5500 EIGEN |
1.1010 USDC |
1.0750 USDC |
1.0840 USDC |
1.2160 USDC |
| 2025-10-25 |
1.0915 USDC |
733,757.7300 EIGEN |
1.0810 USDC |
1.0570 USDC |
1.0620 USDC |
1.1110 USDC |
| 2025-10-24 |
1.0912 USDC |
758,608.0100 EIGEN |
1.0760 USDC |
1.0630 USDC |
1.0730 USDC |
1.0970 USDC |
| 2025-10-23 |
1.0786 USDC |
859,929.2300 EIGEN |
1.0470 USDC |
1.0410 USDC |
1.0490 USDC |
1.0780 USDC |
| 2025-10-22 |
1.0697 USDC |
1,176,394.9700 EIGEN |
1.0800 USDC |
1.0050 USDC |
1.0230 USDC |
1.0230 USDC |
| 2025-10-21 |
1.1267 USDC |
1,781,257.4500 EIGEN |
1.1520 USDC |
1.0390 USDC |
1.0530 USDC |
1.0940 USDC |
| 2025-10-20 |
1.1186 USDC |
1,620,800.3300 EIGEN |
1.0950 USDC |
1.0680 USDC |
1.0900 USDC |
1.1330 USDC |
| 2025-10-19 |
1.1366 USDC |
1,533,510.8400 EIGEN |
1.1380 USDC |
1.0850 USDC |
1.1210 USDC |
1.1010 USDC |
| 2025-10-18 |
1.1491 USDC |
1,949,446.2700 EIGEN |
1.1620 USDC |
1.1190 USDC |
1.1360 USDC |
1.1320 USDC |
| 2025-10-17 |
1.1422 USDC |
2,016,507.0300 EIGEN |
1.1850 USDC |
1.0880 USDC |
1.1210 USDC |
1.1710 USDC |