Market [unlinked] / TRY
Identifier on Binance: EIGENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
23.2818 TRY |
1,537,694.7700 |
23.6500 TRY |
22.5800 TRY |
22.8700 TRY |
23.3000 TRY |
| 2025-12-04 |
24.2536 TRY |
2,762,944.2900 |
25.1900 TRY |
23.4000 TRY |
23.7900 TRY |
23.7400 TRY |
| 2025-12-03 |
24.3116 TRY |
3,355,797.2400 |
23.8100 TRY |
23.6000 TRY |
23.8000 TRY |
24.8600 TRY |
| 2025-12-02 |
22.7020 TRY |
4,379,196.9700 |
21.6300 TRY |
21.1500 TRY |
21.3800 TRY |
24.1600 TRY |
| 2025-12-01 |
21.8044 TRY |
5,171,222.5400 |
24.2000 TRY |
20.7600 TRY |
21.2400 TRY |
21.5100 TRY |
| 2025-11-30 |
25.1120 TRY |
1,555,324.9000 |
25.2400 TRY |
24.5700 TRY |
24.8400 TRY |
24.6400 TRY |
| 2025-11-29 |
25.5745 TRY |
1,583,899.9600 |
25.9000 TRY |
24.9800 TRY |
25.2800 TRY |
25.2900 TRY |
| 2025-11-28 |
26.5617 TRY |
2,905,765.7900 |
26.6200 TRY |
25.7200 TRY |
26.0100 TRY |
26.0100 TRY |
| 2025-11-27 |
26.7139 TRY |
3,628,630.2400 |
26.1500 TRY |
25.5700 TRY |
25.8600 TRY |
27.2600 TRY |
| 2025-11-26 |
25.7486 TRY |
3,358,734.3500 |
25.5900 TRY |
24.6300 TRY |
25.1100 TRY |
26.0300 TRY |
| 2025-11-25 |
24.7889 TRY |
3,233,193.2200 |
25.2000 TRY |
24.1300 TRY |
24.7300 TRY |
25.5200 TRY |
| 2025-11-24 |
24.4887 TRY |
7,355,952.6000 |
23.2000 TRY |
22.8600 TRY |
23.2000 TRY |
25.2100 TRY |
| 2025-11-23 |
23.6008 TRY |
4,508,750.6100 |
23.5100 TRY |
23.1500 TRY |
23.5400 TRY |
23.5600 TRY |
| 2025-11-22 |
23.8929 TRY |
3,074,600.2700 |
24.8200 TRY |
23.4200 TRY |
23.6400 TRY |
23.5200 TRY |
| 2025-11-21 |
24.6758 TRY |
5,816,934.1000 |
26.4800 TRY |
21.6300 TRY |
24.1500 TRY |
24.0400 TRY |
| 2025-11-20 |
27.4723 TRY |
4,542,959.9900 |
27.6900 TRY |
25.8600 TRY |
26.6400 TRY |
26.9400 TRY |
| 2025-11-19 |
27.1018 TRY |
4,562,114.4300 |
28.6600 TRY |
25.9900 TRY |
26.4900 TRY |
27.6600 TRY |
| 2025-11-18 |
28.1333 TRY |
3,786,331.4300 |
26.7800 TRY |
26.1800 TRY |
26.9700 TRY |
28.6200 TRY |
| 2025-11-17 |
27.7136 TRY |
3,238,083.5000 |
28.8100 TRY |
26.3500 TRY |
26.7800 TRY |
26.6000 TRY |
| 2025-11-16 |
28.5725 TRY |
2,695,681.5600 |
29.4900 TRY |
27.3200 TRY |
27.9700 TRY |
28.9000 TRY |
| 2025-11-15 |
29.6584 TRY |
2,322,332.6400 |
28.7700 TRY |
28.7300 TRY |
29.2500 TRY |
29.3200 TRY |
| 2025-11-14 |
29.9540 TRY |
3,165,498.4500 |
30.7500 TRY |
28.0200 TRY |
29.3100 TRY |
28.6700 TRY |
| 2025-11-13 |
31.6753 TRY |
3,087,242.4200 |
31.0700 TRY |
29.3400 TRY |
29.7600 TRY |
29.4100 TRY |
| 2025-11-12 |
32.5573 TRY |
2,855,427.8100 |
32.2500 TRY |
30.9500 TRY |
31.5000 TRY |
31.2300 TRY |
| 2025-11-11 |
34.0980 TRY |
3,534,120.3700 |
35.0800 TRY |
32.5400 TRY |
32.8900 TRY |
32.7400 TRY |
| 2025-11-10 |
36.0021 TRY |
4,373,301.6300 |
36.7000 TRY |
34.3400 TRY |
35.1000 TRY |
36.0400 TRY |
| 2025-11-09 |
34.8418 TRY |
4,532,855.7500 |
33.9400 TRY |
32.1400 TRY |
32.6500 TRY |
36.8300 TRY |
| 2025-11-08 |
33.7454 TRY |
2,709,698.1000 |
34.5000 TRY |
32.6200 TRY |
33.3000 TRY |
34.1300 TRY |
| 2025-11-07 |
32.9111 TRY |
6,569,269.0100 |
30.6600 TRY |
30.1100 TRY |
30.8300 TRY |
34.5700 TRY |
| 2025-11-06 |
31.0004 TRY |
3,044,439.7600 |
32.4100 TRY |
29.7100 TRY |
30.5200 TRY |
30.7000 TRY |
| 2025-11-05 |
32.1951 TRY |
3,849,120.8800 |
31.7600 TRY |
30.1500 TRY |
31.2600 TRY |
32.8200 TRY |
| 2025-11-04 |
31.2144 TRY |
6,894,325.4100 |
32.0400 TRY |
29.2200 TRY |
31.3500 TRY |
31.6500 TRY |
| 2025-11-03 |
33.3521 TRY |
4,926,324.7200 |
36.8700 TRY |
30.6300 TRY |
31.9400 TRY |
31.8800 TRY |
| 2025-11-02 |
37.1316 TRY |
4,087,579.4700 |
37.5000 TRY |
35.8800 TRY |
36.2700 TRY |
36.6600 TRY |
| 2025-11-01 |
38.1562 TRY |
3,932,538.7400 |
38.7800 TRY |
36.9600 TRY |
37.7300 TRY |
37.4300 TRY |
| 2025-10-31 |
39.1582 TRY |
4,493,449.8800 |
39.9200 TRY |
37.9700 TRY |
38.9700 TRY |
39.0500 TRY |
| 2025-10-30 |
41.3290 TRY |
4,624,219.4700 |
46.2000 TRY |
38.0600 TRY |
38.8600 TRY |
39.5000 TRY |
| 2025-10-29 |
44.3350 TRY |
2,871,974.2800 |
43.8700 TRY |
42.5500 TRY |
44.1700 TRY |
44.7800 TRY |
| 2025-10-28 |
45.3358 TRY |
3,059,085.3800 |
44.8200 TRY |
43.3200 TRY |
44.0000 TRY |
43.8500 TRY |
| 2025-10-27 |
47.9653 TRY |
2,751,957.0000 |
50.2900 TRY |
45.9200 TRY |
46.4800 TRY |
46.4800 TRY |
| 2025-10-26 |
48.5711 TRY |
3,950,576.3600 |
46.2300 TRY |
45.2200 TRY |
45.4900 TRY |
51.2700 TRY |
| 2025-10-25 |
45.8037 TRY |
3,134,376.2600 |
45.4100 TRY |
44.3800 TRY |
44.6200 TRY |
46.4900 TRY |
| 2025-10-24 |
45.8450 TRY |
2,411,375.3500 |
45.2500 TRY |
44.6700 TRY |
45.0900 TRY |
46.1000 TRY |
| 2025-10-23 |
45.3176 TRY |
2,594,836.6400 |
43.9700 TRY |
43.7100 TRY |
44.1000 TRY |
45.2000 TRY |
| 2025-10-22 |
44.7832 TRY |
3,983,508.1000 |
45.3900 TRY |
42.3300 TRY |
43.3100 TRY |
44.1100 TRY |
| 2025-10-21 |
46.8243 TRY |
5,342,320.7200 |
48.3000 TRY |
43.6400 TRY |
44.2500 TRY |
47.1400 TRY |
| 2025-10-20 |
47.0939 TRY |
5,017,139.0000 |
46.0900 TRY |
44.9600 TRY |
45.8500 TRY |
48.4600 TRY |
| 2025-10-19 |
48.0551 TRY |
4,819,522.5800 |
47.9900 TRY |
45.7500 TRY |
47.6000 TRY |
47.4500 TRY |
| 2025-10-18 |
48.7436 TRY |
1,635,289.9700 |
49.0700 TRY |
47.3200 TRY |
48.2000 TRY |
48.1600 TRY |
| 2025-10-17 |
48.1876 TRY |
4,069,810.7100 |
49.8600 TRY |
45.7600 TRY |
47.2300 TRY |
49.5600 TRY |