Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0183 ETH |
399.7383 EGLD |
0.0185 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2023-07-04 |
0.0183 ETH |
565.2987 EGLD |
0.0185 ETH |
0.0182 ETH |
0.0182 ETH |
0.0186 ETH |
| 2023-07-03 |
0.0183 ETH |
690.9020 EGLD |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0184 ETH |
| 2023-07-02 |
0.0182 ETH |
399.7100 EGLD |
0.0183 ETH |
0.0180 ETH |
0.0181 ETH |
0.0182 ETH |
| 2023-07-01 |
0.0182 ETH |
499.3883 EGLD |
0.0180 ETH |
0.0179 ETH |
0.0180 ETH |
0.0184 ETH |
| 2023-06-30 |
0.0182 ETH |
944.4830 EGLD |
0.0184 ETH |
0.0177 ETH |
0.0179 ETH |
0.0180 ETH |
| 2023-06-29 |
0.0180 ETH |
871.5814 EGLD |
0.0178 ETH |
0.0176 ETH |
0.0176 ETH |
0.0183 ETH |
| 2023-06-28 |
0.0178 ETH |
409.4613 EGLD |
0.0180 ETH |
0.0176 ETH |
0.0177 ETH |
0.0179 ETH |
| 2023-06-27 |
0.0180 ETH |
333.3671 EGLD |
0.0182 ETH |
0.0178 ETH |
0.0179 ETH |
0.0180 ETH |
| 2023-06-26 |
0.0182 ETH |
670.7181 EGLD |
0.0183 ETH |
0.0179 ETH |
0.0179 ETH |
0.0181 ETH |
| 2023-06-25 |
0.0186 ETH |
2,116.4137 EGLD |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0185 ETH |
| 2023-06-24 |
0.0177 ETH |
407.1975 EGLD |
0.0176 ETH |
0.0175 ETH |
0.0175 ETH |
0.0177 ETH |
| 2023-06-23 |
0.0175 ETH |
908.8709 EGLD |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0177 ETH |
| 2023-06-22 |
0.0173 ETH |
894.3333 EGLD |
0.0173 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2023-06-21 |
0.0174 ETH |
719.4463 EGLD |
0.0172 ETH |
0.0171 ETH |
0.0172 ETH |
0.0171 ETH |
| 2023-06-20 |
0.0173 ETH |
549.1699 EGLD |
0.0175 ETH |
0.0170 ETH |
0.0171 ETH |
0.0172 ETH |
| 2023-06-19 |
0.0177 ETH |
399.8941 EGLD |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0175 ETH |
| 2023-06-18 |
0.0177 ETH |
312.9573 EGLD |
0.0179 ETH |
0.0175 ETH |
0.0175 ETH |
0.0176 ETH |
| 2023-06-17 |
0.0178 ETH |
1,068.4181 EGLD |
0.0176 ETH |
0.0175 ETH |
0.0176 ETH |
0.0180 ETH |
| 2023-06-16 |
0.0183 ETH |
1,693.4074 EGLD |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0177 ETH |
| 2023-06-15 |
0.0177 ETH |
1,038.6483 EGLD |
0.0180 ETH |
0.0174 ETH |
0.0175 ETH |
0.0176 ETH |
| 2023-06-14 |
0.0177 ETH |
719.4025 EGLD |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0177 ETH |
| 2023-06-13 |
0.0177 ETH |
1,387.7798 EGLD |
0.0173 ETH |
0.0173 ETH |
0.0174 ETH |
0.0176 ETH |
| 2023-06-12 |
0.0172 ETH |
742.6504 EGLD |
0.0171 ETH |
0.0169 ETH |
0.0170 ETH |
0.0173 ETH |
| 2023-06-11 |
0.0171 ETH |
582.2739 EGLD |
0.0171 ETH |
0.0169 ETH |
0.0170 ETH |
0.0171 ETH |
| 2023-06-10 |
0.0170 ETH |
5,608.6681 EGLD |
0.0189 ETH |
0.0159 ETH |
0.0166 ETH |
0.0171 ETH |
| 2023-06-09 |
0.0189 ETH |
750.5290 EGLD |
0.0190 ETH |
0.0188 ETH |
0.0188 ETH |
0.0189 ETH |
| 2023-06-08 |
0.0190 ETH |
837.0426 EGLD |
0.0193 ETH |
0.0188 ETH |
0.0189 ETH |
0.0190 ETH |
| 2023-06-07 |
0.0192 ETH |
1,412.9290 EGLD |
0.0196 ETH |
0.0187 ETH |
0.0190 ETH |
0.0193 ETH |
| 2023-06-06 |
0.0200 ETH |
2,242.9266 EGLD |
0.0200 ETH |
0.0194 ETH |
0.0196 ETH |
0.0196 ETH |
| 2023-06-05 |
0.0199 ETH |
2,162.3571 EGLD |
0.0200 ETH |
0.0191 ETH |
0.0197 ETH |
0.0199 ETH |
| 2023-06-04 |
0.0203 ETH |
744.3539 EGLD |
0.0202 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-06-03 |
0.0200 ETH |
2,965.2273 EGLD |
0.0197 ETH |
0.0196 ETH |
0.0197 ETH |
0.0201 ETH |
| 2023-06-02 |
0.0199 ETH |
1,485.0676 EGLD |
0.0199 ETH |
0.0196 ETH |
0.0197 ETH |
0.0197 ETH |
| 2023-06-01 |
0.0198 ETH |
797.2430 EGLD |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
0.0198 ETH |
| 2023-05-31 |
0.0196 ETH |
643.4430 EGLD |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0197 ETH |
| 2023-05-30 |
0.0194 ETH |
681.5948 EGLD |
0.0195 ETH |
0.0193 ETH |
0.0193 ETH |
0.0195 ETH |
| 2023-05-29 |
0.0194 ETH |
550.8706 EGLD |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
0.0194 ETH |
| 2023-05-28 |
0.0197 ETH |
748.1926 EGLD |
0.0197 ETH |
0.0192 ETH |
0.0195 ETH |
0.0194 ETH |
| 2023-05-27 |
0.0197 ETH |
453.8418 EGLD |
0.0196 ETH |
0.0195 ETH |
0.0195 ETH |
0.0197 ETH |
| 2023-05-26 |
0.0196 ETH |
725.7446 EGLD |
0.0197 ETH |
0.0195 ETH |
0.0196 ETH |
0.0197 ETH |
| 2023-05-25 |
0.0200 ETH |
11,356.5638 EGLD |
0.0199 ETH |
0.0197 ETH |
0.0198 ETH |
0.0198 ETH |
| 2023-05-24 |
0.0200 ETH |
753.6949 EGLD |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0200 ETH |
| 2023-05-23 |
0.0199 ETH |
939.5808 EGLD |
0.0201 ETH |
0.0195 ETH |
0.0197 ETH |
0.0197 ETH |
| 2023-05-22 |
0.0201 ETH |
816.5851 EGLD |
0.0201 ETH |
0.0199 ETH |
0.0200 ETH |
0.0201 ETH |
| 2023-05-21 |
0.0202 ETH |
484.9605 EGLD |
0.0204 ETH |
0.0201 ETH |
0.0202 ETH |
0.0203 ETH |
| 2023-05-20 |
0.0205 ETH |
367.0267 EGLD |
0.0204 ETH |
0.0202 ETH |
0.0202 ETH |
0.0205 ETH |
| 2023-05-19 |
0.0204 ETH |
496.9178 EGLD |
0.0205 ETH |
0.0203 ETH |
0.0203 ETH |
0.0204 ETH |
| 2023-05-18 |
0.0207 ETH |
1,124.6761 EGLD |
0.0207 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-05-17 |
0.0206 ETH |
462.1968 EGLD |
0.0205 ETH |
0.0204 ETH |
0.0205 ETH |
0.0208 ETH |