Identifier on Binance: EGLDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0561 ETH |
2,421.4832 EGLD |
0.0563 ETH |
0.0545 ETH |
0.0554 ETH |
0.0559 ETH |
| 2022-01-19 |
0.0558 ETH |
1,005.4582 EGLD |
0.0568 ETH |
0.0549 ETH |
0.0554 ETH |
0.0562 ETH |
| 2022-01-18 |
0.0572 ETH |
949.8970 EGLD |
0.0580 ETH |
0.0552 ETH |
0.0563 ETH |
0.0569 ETH |
| 2022-01-17 |
0.0589 ETH |
9,486.0793 EGLD |
0.0584 ETH |
0.0569 ETH |
0.0578 ETH |
0.0581 ETH |
| 2022-01-16 |
0.0597 ETH |
3,494.1669 EGLD |
0.0602 ETH |
0.0579 ETH |
0.0583 ETH |
0.0583 ETH |
| 2022-01-15 |
0.0605 ETH |
2,235.2017 EGLD |
0.0601 ETH |
0.0598 ETH |
0.0600 ETH |
0.0604 ETH |
| 2022-01-14 |
0.0603 ETH |
2,772.7975 EGLD |
0.0603 ETH |
0.0594 ETH |
0.0601 ETH |
0.0605 ETH |
| 2022-01-13 |
0.0625 ETH |
3,311.1849 EGLD |
0.0635 ETH |
0.0598 ETH |
0.0608 ETH |
0.0607 ETH |
| 2022-01-12 |
0.0640 ETH |
3,892.7772 EGLD |
0.0635 ETH |
0.0632 ETH |
0.0638 ETH |
0.0636 ETH |
| 2022-01-11 |
0.0637 ETH |
2,144.3636 EGLD |
0.0621 ETH |
0.0618 ETH |
0.0618 ETH |
0.0631 ETH |
| 2022-01-10 |
0.0624 ETH |
2,060.0946 EGLD |
0.0629 ETH |
0.0608 ETH |
0.0618 ETH |
0.0623 ETH |
| 2022-01-09 |
0.0622 ETH |
1,077.7470 EGLD |
0.0619 ETH |
0.0607 ETH |
0.0610 ETH |
0.0628 ETH |
| 2022-01-08 |
0.0615 ETH |
772.8784 EGLD |
0.0613 ETH |
0.0603 ETH |
0.0610 ETH |
0.0619 ETH |
| 2022-01-07 |
0.0623 ETH |
2,211.2179 EGLD |
0.0623 ETH |
0.0609 ETH |
0.0612 ETH |
0.0612 ETH |
| 2022-01-06 |
0.0612 ETH |
1,855.8516 EGLD |
0.0601 ETH |
0.0589 ETH |
0.0594 ETH |
0.0624 ETH |
| 2022-01-05 |
0.0625 ETH |
1,908.4039 EGLD |
0.0620 ETH |
0.0300 ETH |
0.0607 ETH |
0.0604 ETH |