Identifier on Binance: EGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
23.6765 BUSD |
74,863.9940 |
24.9980 BUSD |
22.2290 BUSD |
25.0820 BUSD |
22.8860 BUSD |
| 2020-12-24 |
24.2442 BUSD |
185,706.8910 |
21.7360 BUSD |
20.9270 BUSD |
26.1160 BUSD |
25.0200 BUSD |
| 2020-12-23 |
24.9355 BUSD |
193,107.6730 |
28.0480 BUSD |
20.5080 BUSD |
28.5030 BUSD |
21.6650 BUSD |
| 2020-12-22 |
28.4540 BUSD |
167,388.3220 |
28.1290 BUSD |
26.7800 BUSD |
29.8000 BUSD |
28.0480 BUSD |
| 2020-12-21 |
27.0911 BUSD |
176,185.8870 |
25.6100 BUSD |
25.5000 BUSD |
29.1580 BUSD |
28.0450 BUSD |
| 2020-12-20 |
25.5062 BUSD |
82,086.4780 |
26.6310 BUSD |
24.3400 BUSD |
26.6310 BUSD |
25.6140 BUSD |
| 2020-12-19 |
26.3761 BUSD |
113,774.5520 |
25.3340 BUSD |
25.1210 BUSD |
27.4410 BUSD |
26.6590 BUSD |
| 2020-12-18 |
26.0982 BUSD |
291,196.0600 |
23.3650 BUSD |
22.8070 BUSD |
27.8040 BUSD |
25.3990 BUSD |
| 2020-12-17 |
22.0599 BUSD |
253,919.5920 |
21.6540 BUSD |
17.8080 BUSD |
23.7650 BUSD |
23.3530 BUSD |
| 2020-12-16 |
22.8126 BUSD |
331,919.8290 |
24.2110 BUSD |
20.6270 BUSD |
25.4370 BUSD |
21.6540 BUSD |
| 2020-12-15 |
21.7964 BUSD |
266,819.5080 |
19.1690 BUSD |
18.7240 BUSD |
24.5080 BUSD |
24.2720 BUSD |
| 2020-12-14 |
18.7797 BUSD |
190,118.4520 |
16.8870 BUSD |
16.5170 BUSD |
20.0990 BUSD |
19.2270 BUSD |
| 2020-12-13 |
16.6604 BUSD |
103,366.9330 |
16.7140 BUSD |
15.9680 BUSD |
17.2730 BUSD |
16.9150 BUSD |
| 2020-12-12 |
15.9934 BUSD |
134,825.7640 |
14.7640 BUSD |
14.7550 BUSD |
17.0930 BUSD |
16.7240 BUSD |
| 2020-12-11 |
14.3501 BUSD |
123,122.5670 |
13.7380 BUSD |
13.1210 BUSD |
15.3060 BUSD |
14.7670 BUSD |
| 2020-12-10 |
13.9700 BUSD |
67,973.7600 |
13.9650 BUSD |
13.3520 BUSD |
14.5310 BUSD |
13.7420 BUSD |
| 2020-12-09 |
13.7628 BUSD |
131,525.2180 |
12.4840 BUSD |
12.4110 BUSD |
14.5840 BUSD |
13.9650 BUSD |
| 2020-12-08 |
12.5625 BUSD |
44,324.8280 |
13.1310 BUSD |
12.2380 BUSD |
13.1510 BUSD |
12.5240 BUSD |
| 2020-12-07 |
13.2157 BUSD |
25,563.5120 |
13.7520 BUSD |
12.5830 BUSD |
13.8990 BUSD |
13.1350 BUSD |
| 2020-12-06 |
13.5383 BUSD |
41,731.7390 |
13.9250 BUSD |
12.9000 BUSD |
13.9680 BUSD |
13.7270 BUSD |
| 2020-12-05 |
13.5807 BUSD |
59,868.1850 |
12.0600 BUSD |
11.8580 BUSD |
14.6650 BUSD |
13.9620 BUSD |
| 2020-12-04 |
12.5660 BUSD |
65,164.3050 |
13.0510 BUSD |
11.2720 BUSD |
14.0970 BUSD |
12.1160 BUSD |
| 2020-12-03 |
12.7547 BUSD |
74,921.3960 |
11.6610 BUSD |
11.6310 BUSD |
13.4640 BUSD |
13.1180 BUSD |
| 2020-12-02 |
10.5885 BUSD |
55,872.9030 |
9.2800 BUSD |
9.1950 BUSD |
12.0000 BUSD |
11.6470 BUSD |
| 2020-12-01 |
9.2009 BUSD |
35,451.4390 |
9.1820 BUSD |
8.7640 BUSD |
9.6060 BUSD |
9.2840 BUSD |
| 2020-11-30 |
9.1055 BUSD |
23,058.2230 |
8.9340 BUSD |
8.7320 BUSD |
9.3430 BUSD |
9.1820 BUSD |
| 2020-11-29 |
8.9562 BUSD |
10,806.4870 |
8.7930 BUSD |
8.6810 BUSD |
9.1320 BUSD |
8.9210 BUSD |
| 2020-11-28 |
8.7933 BUSD |
13,574.0110 |
8.8540 BUSD |
8.5560 BUSD |
9.0260 BUSD |
8.7950 BUSD |
| 2020-11-27 |
8.8827 BUSD |
19,210.1950 |
9.1370 BUSD |
8.6120 BUSD |
9.1840 BUSD |
8.8540 BUSD |
| 2020-11-26 |
8.9855 BUSD |
80,902.3530 |
9.6820 BUSD |
8.2720 BUSD |
10.0410 BUSD |
9.1350 BUSD |
| 2020-11-25 |
9.7171 BUSD |
55,092.1970 |
9.0440 BUSD |
8.7520 BUSD |
10.3540 BUSD |
9.6830 BUSD |
| 2020-11-24 |
8.9105 BUSD |
41,748.4440 |
9.0780 BUSD |
8.5000 BUSD |
9.3550 BUSD |
9.0440 BUSD |
| 2020-11-23 |
8.6454 BUSD |
44,368.7000 |
8.0410 BUSD |
7.9520 BUSD |
9.2810 BUSD |
9.0780 BUSD |
| 2020-11-22 |
7.9755 BUSD |
26,878.4900 |
8.2420 BUSD |
7.6280 BUSD |
8.3560 BUSD |
8.0200 BUSD |
| 2020-11-21 |
8.0315 BUSD |
39,672.2770 |
7.6170 BUSD |
7.6080 BUSD |
8.5100 BUSD |
8.2260 BUSD |
| 2020-11-20 |
7.7444 BUSD |
19,351.8430 |
7.6030 BUSD |
7.5100 BUSD |
8.0060 BUSD |
7.6110 BUSD |
| 2020-11-19 |
7.4856 BUSD |
13,846.0750 |
7.4960 BUSD |
7.2470 BUSD |
7.6640 BUSD |
7.6010 BUSD |
| 2020-11-18 |
7.4390 BUSD |
26,999.8980 |
7.8780 BUSD |
7.0630 BUSD |
7.9390 BUSD |
7.5050 BUSD |
| 2020-11-17 |
7.8257 BUSD |
12,757.2330 |
7.7000 BUSD |
7.6480 BUSD |
7.9880 BUSD |
7.8750 BUSD |
| 2020-11-16 |
7.7560 BUSD |
13,644.8420 |
7.5650 BUSD |
7.5150 BUSD |
7.9750 BUSD |
7.7090 BUSD |
| 2020-11-15 |
7.5575 BUSD |
9,597.5460 |
7.5010 BUSD |
7.4100 BUSD |
7.7270 BUSD |
7.5700 BUSD |
| 2020-11-14 |
7.4720 BUSD |
10,803.1030 |
7.7820 BUSD |
7.3090 BUSD |
7.7820 BUSD |
7.4840 BUSD |
| 2020-11-13 |
7.7205 BUSD |
10,002.5860 |
7.5020 BUSD |
7.4750 BUSD |
7.8670 BUSD |
7.7820 BUSD |
| 2020-11-12 |
7.6314 BUSD |
15,093.5470 |
7.7970 BUSD |
7.3530 BUSD |
7.8870 BUSD |
7.4990 BUSD |
| 2020-11-11 |
8.1686 BUSD |
20,075.7320 |
8.5910 BUSD |
7.8000 BUSD |
8.8170 BUSD |
7.8000 BUSD |
| 2020-11-10 |
8.3403 BUSD |
17,768.7730 |
8.1210 BUSD |
8.0830 BUSD |
8.6860 BUSD |
8.5910 BUSD |
| 2020-11-09 |
8.1864 BUSD |
15,920.4180 |
8.3540 BUSD |
7.9370 BUSD |
8.4170 BUSD |
8.1210 BUSD |
| 2020-11-08 |
8.1118 BUSD |
21,187.5780 |
7.8460 BUSD |
7.7400 BUSD |
8.4150 BUSD |
8.3300 BUSD |
| 2020-11-07 |
8.1322 BUSD |
41,784.0280 |
8.3760 BUSD |
7.5920 BUSD |
8.5830 BUSD |
7.8460 BUSD |
| 2020-11-06 |
7.9066 BUSD |
30,870.7100 |
7.3900 BUSD |
7.3870 BUSD |
8.4620 BUSD |
8.3710 BUSD |