Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.6891 BNB |
22,180.4700 |
0.6611 BNB |
0.6506 BNB |
0.7146 BNB |
0.6895 BNB |
| 2020-12-31 |
0.6424 BNB |
11,861.2500 |
0.6318 BNB |
0.6303 BNB |
0.6623 BNB |
0.6591 BNB |
| 2020-12-30 |
0.6438 BNB |
20,216.6100 |
0.6084 BNB |
0.6045 BNB |
0.6727 BNB |
0.6318 BNB |
| 2020-12-29 |
0.6503 BNB |
36,085.4400 |
0.7101 BNB |
0.6086 BNB |
0.7171 BNB |
0.6086 BNB |
| 2020-12-28 |
0.6890 BNB |
42,091.0500 |
0.6499 BNB |
0.6312 BNB |
0.7507 BNB |
0.7097 BNB |
| 2020-12-27 |
0.6714 BNB |
38,550.7000 |
0.6880 BNB |
0.6454 BNB |
0.7048 BNB |
0.6500 BNB |
| 2020-12-26 |
0.6736 BNB |
43,384.2200 |
0.6911 BNB |
0.6220 BNB |
0.7153 BNB |
0.6880 BNB |
| 2020-12-25 |
0.7246 BNB |
19,756.8700 |
0.7685 BNB |
0.6911 BNB |
0.7703 BNB |
0.6912 BNB |
| 2020-12-24 |
0.7526 BNB |
47,546.8300 |
0.6929 BNB |
0.6759 BNB |
0.8140 BNB |
0.7685 BNB |
| 2020-12-23 |
0.7610 BNB |
61,468.7900 |
0.8371 BNB |
0.6730 BNB |
0.8446 BNB |
0.6963 BNB |
| 2020-12-22 |
0.8794 BNB |
50,301.4700 |
0.8754 BNB |
0.8245 BNB |
0.9156 BNB |
0.8371 BNB |
| 2020-12-21 |
0.8157 BNB |
47,290.0300 |
0.7492 BNB |
0.7341 BNB |
0.8925 BNB |
0.8752 BNB |
| 2020-12-20 |
0.7441 BNB |
32,040.2900 |
0.7985 BNB |
0.6955 BNB |
0.8000 BNB |
0.7465 BNB |
| 2020-12-19 |
0.8039 BNB |
43,809.0900 |
0.8182 BNB |
0.7648 BNB |
0.8500 BNB |
0.7985 BNB |
| 2020-12-18 |
0.8535 BNB |
76,648.3800 |
0.7730 BNB |
0.7642 BNB |
0.9402 BNB |
0.8182 BNB |
| 2020-12-17 |
0.7175 BNB |
65,803.8800 |
0.7089 BNB |
0.6636 BNB |
0.7794 BNB |
0.7730 BNB |
| 2020-12-16 |
0.7646 BNB |
96,459.6300 |
0.8207 BNB |
0.6963 BNB |
0.8691 BNB |
0.7090 BNB |
| 2020-12-15 |
0.7338 BNB |
75,528.8300 |
0.6409 BNB |
0.6228 BNB |
0.8285 BNB |
0.8227 BNB |
| 2020-12-14 |
0.6432 BNB |
54,423.9300 |
0.5810 BNB |
0.5721 BNB |
0.6971 BNB |
0.6409 BNB |
| 2020-12-13 |
0.5792 BNB |
23,990.6900 |
0.5918 BNB |
0.5590 BNB |
0.6117 BNB |
0.5807 BNB |
| 2020-12-12 |
0.5725 BNB |
28,176.6700 |
0.5433 BNB |
0.5302 BNB |
0.6094 BNB |
0.5936 BNB |
| 2020-12-11 |
0.5264 BNB |
27,218.7000 |
0.4967 BNB |
0.4839 BNB |
0.5605 BNB |
0.5411 BNB |
| 2020-12-10 |
0.5012 BNB |
19,012.6200 |
0.4970 BNB |
0.4638 BNB |
0.5192 BNB |
0.4968 BNB |
| 2020-12-09 |
0.4902 BNB |
24,907.4600 |
0.4513 BNB |
0.4501 BNB |
0.5177 BNB |
0.4956 BNB |
| 2020-12-08 |
0.4427 BNB |
11,584.5100 |
0.4471 BNB |
0.4313 BNB |
0.4532 BNB |
0.4528 BNB |
| 2020-12-07 |
0.4509 BNB |
14,926.3500 |
0.4646 BNB |
0.4347 BNB |
0.4723 BNB |
0.4474 BNB |
| 2020-12-06 |
0.4578 BNB |
11,455.9000 |
0.4691 BNB |
0.4362 BNB |
0.4752 BNB |
0.4646 BNB |
| 2020-12-05 |
0.4625 BNB |
21,822.0800 |
0.4163 BNB |
0.4130 BNB |
0.4961 BNB |
0.4691 BNB |
| 2020-12-04 |
0.4169 BNB |
18,641.4400 |
0.4232 BNB |
0.3848 BNB |
0.4758 BNB |
0.4176 BNB |
| 2020-12-03 |
0.4183 BNB |
22,913.0200 |
0.3850 BNB |
0.3850 BNB |
0.4444 BNB |
0.4273 BNB |
| 2020-12-02 |
0.3536 BNB |
34,256.2200 |
0.3093 BNB |
0.3084 BNB |
0.3962 BNB |
0.3850 BNB |
| 2020-12-01 |
0.2997 BNB |
11,297.3600 |
0.2913 BNB |
0.2884 BNB |
0.3162 BNB |
0.3084 BNB |
| 2020-11-30 |
0.2953 BNB |
8,447.9600 |
0.2971 BNB |
0.2904 BNB |
0.3027 BNB |
0.2917 BNB |
| 2020-11-29 |
0.3019 BNB |
6,913.5500 |
0.3018 BNB |
0.2945 BNB |
0.3115 BNB |
0.2959 BNB |
| 2020-11-28 |
0.3047 BNB |
8,467.0700 |
0.3107 BNB |
0.2950 BNB |
0.3121 BNB |
0.3018 BNB |
| 2020-11-27 |
0.3165 BNB |
6,041.8400 |
0.3241 BNB |
0.3098 BNB |
0.3258 BNB |
0.3107 BNB |
| 2020-11-26 |
0.3105 BNB |
22,598.6100 |
0.3091 BNB |
0.2912 BNB |
0.3266 BNB |
0.3232 BNB |
| 2020-11-25 |
0.2941 BNB |
19,305.6800 |
0.2666 BNB |
0.2562 BNB |
0.3134 BNB |
0.3098 BNB |
| 2020-11-24 |
0.2711 BNB |
18,683.8700 |
0.2924 BNB |
0.2592 BNB |
0.2945 BNB |
0.2672 BNB |
| 2020-11-23 |
0.2853 BNB |
17,821.8800 |
0.2671 BNB |
0.2625 BNB |
0.3045 BNB |
0.2924 BNB |
| 2020-11-22 |
0.2658 BNB |
11,182.3700 |
0.2707 BNB |
0.2613 BNB |
0.2725 BNB |
0.2671 BNB |
| 2020-11-21 |
0.2698 BNB |
14,217.1000 |
0.2635 BNB |
0.2616 BNB |
0.2779 BNB |
0.2707 BNB |
| 2020-11-20 |
0.2694 BNB |
5,216.2400 |
0.2712 BNB |
0.2617 BNB |
0.2767 BNB |
0.2635 BNB |
| 2020-11-19 |
0.2684 BNB |
5,676.3600 |
0.2659 BNB |
0.2605 BNB |
0.2719 BNB |
0.2697 BNB |
| 2020-11-18 |
0.2657 BNB |
4,040.4900 |
0.2763 BNB |
0.2576 BNB |
0.2770 BNB |
0.2666 BNB |
| 2020-11-17 |
0.2744 BNB |
3,141.3500 |
0.2758 BNB |
0.2711 BNB |
0.2791 BNB |
0.2751 BNB |
| 2020-11-16 |
0.2791 BNB |
3,590.4200 |
0.2729 BNB |
0.2711 BNB |
0.2873 BNB |
0.2752 BNB |
| 2020-11-15 |
0.2719 BNB |
1,802.5900 |
0.2680 BNB |
0.2658 BNB |
0.2762 BNB |
0.2738 BNB |
| 2020-11-14 |
0.2697 BNB |
1,457.5500 |
0.2757 BNB |
0.2661 BNB |
0.2773 BNB |
0.2682 BNB |
| 2020-11-13 |
0.2744 BNB |
2,380.9900 |
0.2705 BNB |
0.2665 BNB |
0.2784 BNB |
0.2747 BNB |