Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
5.6693 TRY |
3,737,730.0000 EDU |
6.0900 TRY |
5.4400 TRY |
5.5600 TRY |
5.5900 TRY |
| 2025-03-19 |
5.9368 TRY |
874,090.0000 EDU |
5.6800 TRY |
5.6400 TRY |
5.6800 TRY |
6.0400 TRY |
| 2025-03-18 |
5.5793 TRY |
925,090.0000 EDU |
5.8000 TRY |
5.3700 TRY |
5.4100 TRY |
5.6500 TRY |
| 2025-03-17 |
5.7726 TRY |
988,823.0000 EDU |
5.5100 TRY |
5.5100 TRY |
5.5400 TRY |
5.8100 TRY |
| 2025-03-16 |
5.7217 TRY |
1,093,252.0000 EDU |
6.0100 TRY |
5.4700 TRY |
5.5300 TRY |
5.5200 TRY |
| 2025-03-15 |
5.9840 TRY |
824,780.0000 EDU |
5.8800 TRY |
5.8400 TRY |
5.8800 TRY |
6.0400 TRY |
| 2025-03-14 |
5.9566 TRY |
404,546.0000 EDU |
5.8600 TRY |
5.8400 TRY |
5.8800 TRY |
5.9600 TRY |
| 2025-03-13 |
5.9124 TRY |
442,939.0000 EDU |
6.0000 TRY |
5.7200 TRY |
5.7700 TRY |
5.8700 TRY |
| 2025-03-12 |
5.7695 TRY |
395,874.0000 EDU |
5.7100 TRY |
5.5500 TRY |
5.6000 TRY |
5.8800 TRY |
| 2025-03-11 |
5.4644 TRY |
762,489.0000 EDU |
5.5000 TRY |
5.0000 TRY |
5.3200 TRY |
5.7600 TRY |
| 2025-03-10 |
5.6263 TRY |
666,656.0000 EDU |
5.5500 TRY |
5.3300 TRY |
5.5300 TRY |
5.5200 TRY |
| 2025-03-09 |
5.7795 TRY |
533,081.0000 EDU |
6.3000 TRY |
5.3800 TRY |
5.5200 TRY |
5.5500 TRY |
| 2025-03-08 |
6.3900 TRY |
481,547.0000 EDU |
6.4600 TRY |
6.2600 TRY |
6.3400 TRY |
6.3200 TRY |
| 2025-03-07 |
6.5916 TRY |
771,248.0000 EDU |
6.4500 TRY |
6.1000 TRY |
6.3800 TRY |
6.5900 TRY |
| 2025-03-06 |
6.5962 TRY |
1,291,798.0000 EDU |
7.0500 TRY |
6.3400 TRY |
6.3800 TRY |
6.4300 TRY |
| 2025-03-05 |
6.8581 TRY |
455,326.0000 EDU |
6.8500 TRY |
6.6600 TRY |
6.7500 TRY |
7.0500 TRY |
| 2025-03-04 |
6.6982 TRY |
709,349.0000 EDU |
7.2000 TRY |
6.2800 TRY |
6.6800 TRY |
6.8300 TRY |
| 2025-03-03 |
7.8383 TRY |
867,874.0000 EDU |
8.6300 TRY |
7.0500 TRY |
7.2300 TRY |
7.2300 TRY |
| 2025-03-02 |
8.3042 TRY |
929,861.0000 EDU |
8.0400 TRY |
7.9400 TRY |
8.0600 TRY |
8.6500 TRY |
| 2025-03-01 |
8.1484 TRY |
506,100.0000 EDU |
8.3700 TRY |
7.8800 TRY |
8.0000 TRY |
8.0800 TRY |
| 2025-02-28 |
8.0753 TRY |
686,638.0000 EDU |
8.4200 TRY |
7.7000 TRY |
7.9100 TRY |
8.3800 TRY |
| 2025-02-27 |
8.7925 TRY |
312,214.0000 EDU |
8.6800 TRY |
8.6000 TRY |
8.7100 TRY |
8.7400 TRY |
| 2025-02-26 |
8.4579 TRY |
551,556.0000 EDU |
8.5900 TRY |
8.1500 TRY |
8.3000 TRY |
8.6900 TRY |
| 2025-02-25 |
8.2996 TRY |
823,102.0000 EDU |
8.4500 TRY |
7.7600 TRY |
8.1600 TRY |
8.5200 TRY |
| 2025-02-24 |
9.1057 TRY |
711,661.0000 EDU |
9.8300 TRY |
8.2300 TRY |
8.4800 TRY |
8.4500 TRY |
| 2025-02-23 |
9.9982 TRY |
478,953.0000 EDU |
10.0300 TRY |
9.6800 TRY |
9.7700 TRY |
9.7700 TRY |
| 2025-02-22 |
9.7916 TRY |
636,239.0000 EDU |
9.2900 TRY |
9.2800 TRY |
9.4000 TRY |
10.0100 TRY |
| 2025-02-21 |
9.7323 TRY |
1,065,601.0000 EDU |
9.8100 TRY |
9.0300 TRY |
9.2800 TRY |
9.2100 TRY |
| 2025-02-20 |
9.6644 TRY |
465,190.0000 EDU |
9.6800 TRY |
9.4300 TRY |
9.5200 TRY |
9.7700 TRY |
| 2025-02-19 |
9.7290 TRY |
183,322.0000 EDU |
9.7000 TRY |
9.5400 TRY |
9.6000 TRY |
9.6900 TRY |
| 2025-02-18 |
9.7102 TRY |
546,834.0000 EDU |
10.4300 TRY |
9.1800 TRY |
9.3900 TRY |
9.6100 TRY |
| 2025-02-17 |
10.7522 TRY |
413,031.0000 EDU |
10.8600 TRY |
10.2700 TRY |
10.4300 TRY |
10.5700 TRY |
| 2025-02-16 |
11.0136 TRY |
794,827.0000 EDU |
10.7000 TRY |
10.5800 TRY |
10.6100 TRY |
10.8400 TRY |
| 2025-02-15 |
10.9274 TRY |
545,119.0000 EDU |
11.2400 TRY |
10.5400 TRY |
10.6300 TRY |
10.7300 TRY |
| 2025-02-14 |
11.3063 TRY |
736,743.0000 EDU |
11.3100 TRY |
11.1000 TRY |
11.2200 TRY |
11.1400 TRY |
| 2025-02-13 |
11.7330 TRY |
679,544.0000 EDU |
12.4300 TRY |
11.2000 TRY |
11.3000 TRY |
11.3000 TRY |
| 2025-02-12 |
11.8668 TRY |
1,700,459.0000 EDU |
11.2000 TRY |
10.5700 TRY |
10.9200 TRY |
12.4400 TRY |
| 2025-02-11 |
11.6093 TRY |
302,605.0000 EDU |
11.1100 TRY |
11.0200 TRY |
11.1700 TRY |
11.2800 TRY |
| 2025-02-10 |
10.8753 TRY |
180,136.0000 EDU |
10.9000 TRY |
10.4100 TRY |
10.4500 TRY |
11.0300 TRY |
| 2025-02-09 |
10.9126 TRY |
442,501.0000 EDU |
10.9300 TRY |
10.3700 TRY |
10.7400 TRY |
10.7400 TRY |
| 2025-02-08 |
10.9414 TRY |
497,059.0000 EDU |
10.2600 TRY |
10.1600 TRY |
10.2200 TRY |
10.8600 TRY |
| 2025-02-07 |
10.4473 TRY |
288,626.0000 EDU |
9.8300 TRY |
9.7800 TRY |
9.9100 TRY |
10.1500 TRY |
| 2025-02-06 |
10.3356 TRY |
386,004.0000 EDU |
10.6100 TRY |
9.6900 TRY |
9.8200 TRY |
9.8000 TRY |
| 2025-02-05 |
10.8799 TRY |
774,505.0000 EDU |
10.7500 TRY |
10.5000 TRY |
10.5900 TRY |
10.6500 TRY |
| 2025-02-04 |
11.0513 TRY |
614,805.0000 EDU |
12.3500 TRY |
10.4600 TRY |
10.6500 TRY |
10.7500 TRY |
| 2025-02-03 |
11.1366 TRY |
1,101,385.0000 EDU |
12.7900 TRY |
9.1900 TRY |
10.5300 TRY |
12.4800 TRY |
| 2025-02-02 |
13.6917 TRY |
447,086.0000 EDU |
15.2600 TRY |
12.2100 TRY |
12.8900 TRY |
12.8900 TRY |
| 2025-02-01 |
15.9092 TRY |
238,337.0000 EDU |
16.7100 TRY |
15.1400 TRY |
15.4100 TRY |
15.3400 TRY |
| 2025-01-31 |
16.8322 TRY |
435,180.0000 EDU |
16.4800 TRY |
16.2500 TRY |
16.2800 TRY |
16.6200 TRY |
| 2025-01-30 |
16.3599 TRY |
194,512.0000 EDU |
15.8500 TRY |
15.7100 TRY |
15.8500 TRY |
16.4300 TRY |