Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
19.5128 TRY |
676,877.0000 EDU |
18.4000 TRY |
18.4000 TRY |
18.6200 TRY |
19.9100 TRY |
| 2024-09-11 |
18.2384 TRY |
99,615.0000 EDU |
18.8100 TRY |
17.8100 TRY |
18.0500 TRY |
18.3300 TRY |
| 2024-09-10 |
18.8381 TRY |
108,184.0000 EDU |
18.8300 TRY |
18.5900 TRY |
18.6400 TRY |
18.8900 TRY |
| 2024-09-09 |
18.5581 TRY |
127,707.0000 EDU |
18.1000 TRY |
18.0300 TRY |
18.0800 TRY |
18.8900 TRY |
| 2024-09-08 |
17.9923 TRY |
148,508.0000 EDU |
17.4600 TRY |
17.4500 TRY |
17.5500 TRY |
18.0500 TRY |
| 2024-09-07 |
17.6026 TRY |
167,193.0000 EDU |
17.3800 TRY |
17.1200 TRY |
17.2200 TRY |
17.4100 TRY |
| 2024-09-06 |
17.8161 TRY |
97,682.0000 EDU |
18.3300 TRY |
16.8800 TRY |
17.3200 TRY |
17.3800 TRY |
| 2024-09-05 |
18.6182 TRY |
49,731.0000 EDU |
18.7800 TRY |
18.0500 TRY |
18.1400 TRY |
18.1700 TRY |
| 2024-09-04 |
18.6549 TRY |
197,388.0000 EDU |
17.9900 TRY |
17.1100 TRY |
17.7000 TRY |
19.0300 TRY |
| 2024-09-03 |
18.5267 TRY |
59,776.0000 EDU |
18.8000 TRY |
18.0000 TRY |
18.2200 TRY |
18.0300 TRY |
| 2024-09-02 |
18.6456 TRY |
112,023.0000 EDU |
18.3800 TRY |
18.0800 TRY |
18.4300 TRY |
18.7800 TRY |
| 2024-09-01 |
19.3109 TRY |
318,548.0000 EDU |
19.0000 TRY |
18.2900 TRY |
18.4500 TRY |
18.4000 TRY |
| 2024-08-31 |
19.2246 TRY |
37,393.0000 EDU |
19.6900 TRY |
18.9300 TRY |
19.0300 TRY |
19.0100 TRY |
| 2024-08-30 |
19.2871 TRY |
108,249.0000 EDU |
19.4000 TRY |
18.6200 TRY |
19.0300 TRY |
19.5800 TRY |
| 2024-08-29 |
20.0506 TRY |
165,448.0000 EDU |
19.9900 TRY |
19.2200 TRY |
19.4500 TRY |
19.3000 TRY |
| 2024-08-28 |
20.0931 TRY |
158,525.0000 EDU |
19.5100 TRY |
19.3400 TRY |
19.4200 TRY |
19.7500 TRY |
| 2024-08-27 |
21.6548 TRY |
1,062,183.0000 EDU |
21.3400 TRY |
19.3100 TRY |
20.3800 TRY |
19.5000 TRY |
| 2024-08-26 |
21.6771 TRY |
235,983.0000 EDU |
21.8700 TRY |
21.1400 TRY |
21.4600 TRY |
21.4300 TRY |
| 2024-08-25 |
21.9549 TRY |
162,396.0000 EDU |
22.2200 TRY |
21.6200 TRY |
21.7700 TRY |
22.0000 TRY |
| 2024-08-24 |
22.6580 TRY |
596,530.0000 EDU |
23.7100 TRY |
21.2600 TRY |
22.1900 TRY |
22.1600 TRY |
| 2024-08-23 |
23.0683 TRY |
404,197.0000 EDU |
22.4500 TRY |
22.2600 TRY |
22.3100 TRY |
23.5600 TRY |
| 2024-08-22 |
22.1072 TRY |
236,923.0000 EDU |
21.6000 TRY |
21.2900 TRY |
21.4200 TRY |
22.2400 TRY |
| 2024-08-21 |
21.1974 TRY |
258,420.0000 EDU |
21.7700 TRY |
20.1500 TRY |
20.4400 TRY |
21.6300 TRY |
| 2024-08-20 |
21.5527 TRY |
663,667.0000 EDU |
19.6700 TRY |
19.5900 TRY |
19.8200 TRY |
21.5900 TRY |
| 2024-08-19 |
19.8300 TRY |
997,808.0000 EDU |
18.7700 TRY |
18.0000 TRY |
18.9600 TRY |
19.7300 TRY |
| 2024-08-18 |
19.0793 TRY |
1,314,845.0000 EDU |
18.3400 TRY |
17.8400 TRY |
18.0400 TRY |
19.1000 TRY |
| 2024-08-17 |
17.6443 TRY |
282,451.0000 EDU |
16.7800 TRY |
16.5000 TRY |
16.6300 TRY |
18.2200 TRY |
| 2024-08-16 |
16.6610 TRY |
77,990.0000 EDU |
16.6000 TRY |
16.2500 TRY |
16.4000 TRY |
16.8900 TRY |
| 2024-08-15 |
16.7862 TRY |
83,332.0000 EDU |
16.9900 TRY |
16.2900 TRY |
16.3900 TRY |
16.5400 TRY |
| 2024-08-14 |
17.2057 TRY |
176,453.0000 EDU |
17.8400 TRY |
16.5100 TRY |
16.8900 TRY |
17.0600 TRY |
| 2024-08-13 |
17.8087 TRY |
106,588.0000 EDU |
18.1100 TRY |
17.2000 TRY |
17.3500 TRY |
18.0200 TRY |
| 2024-08-12 |
17.9085 TRY |
190,228.0000 EDU |
17.4400 TRY |
17.0000 TRY |
17.3300 TRY |
17.9900 TRY |
| 2024-08-11 |
17.9980 TRY |
187,685.0000 EDU |
18.3000 TRY |
17.1300 TRY |
17.2200 TRY |
17.1900 TRY |
| 2024-08-10 |
17.8833 TRY |
577,277.0000 EDU |
17.0000 TRY |
16.7700 TRY |
16.8100 TRY |
18.2000 TRY |
| 2024-08-09 |
17.0296 TRY |
200,690.0000 EDU |
17.1400 TRY |
16.7100 TRY |
16.8800 TRY |
16.9200 TRY |
| 2024-08-08 |
16.3153 TRY |
568,050.0000 EDU |
15.5700 TRY |
15.1900 TRY |
15.5700 TRY |
17.1100 TRY |
| 2024-08-07 |
15.5689 TRY |
421,543.0000 EDU |
15.5500 TRY |
14.6700 TRY |
15.1200 TRY |
15.4200 TRY |
| 2024-08-06 |
15.6704 TRY |
411,973.0000 EDU |
15.7200 TRY |
15.2700 TRY |
15.5600 TRY |
15.6700 TRY |
| 2024-08-05 |
14.7713 TRY |
402,590.0000 EDU |
16.1400 TRY |
13.3300 TRY |
14.4500 TRY |
15.1600 TRY |
| 2024-08-04 |
16.1034 TRY |
167,354.0000 EDU |
16.1900 TRY |
15.5000 TRY |
15.9800 TRY |
16.1800 TRY |
| 2024-08-03 |
16.4746 TRY |
170,468.0000 EDU |
17.2800 TRY |
15.9500 TRY |
16.1900 TRY |
16.2700 TRY |
| 2024-08-02 |
17.7210 TRY |
211,048.0000 EDU |
18.5800 TRY |
17.0600 TRY |
17.3300 TRY |
17.2500 TRY |
| 2024-08-01 |
18.1957 TRY |
174,260.0000 EDU |
18.6500 TRY |
17.1100 TRY |
17.5500 TRY |
18.5300 TRY |
| 2024-07-31 |
19.3227 TRY |
126,186.0000 EDU |
19.2500 TRY |
18.6000 TRY |
18.8100 TRY |
18.8100 TRY |
| 2024-07-30 |
19.6779 TRY |
129,877.0000 EDU |
19.5500 TRY |
18.9800 TRY |
19.2400 TRY |
19.2200 TRY |
| 2024-07-29 |
20.4097 TRY |
158,911.0000 EDU |
20.1800 TRY |
19.5500 TRY |
19.7000 TRY |
19.7000 TRY |
| 2024-07-28 |
20.5058 TRY |
56,843.0000 EDU |
21.1200 TRY |
20.0100 TRY |
20.1700 TRY |
20.1700 TRY |
| 2024-07-27 |
21.1485 TRY |
119,253.0000 EDU |
21.3900 TRY |
20.6900 TRY |
20.9800 TRY |
21.2300 TRY |
| 2024-07-26 |
20.7609 TRY |
285,394.0000 EDU |
20.1500 TRY |
20.1100 TRY |
20.2900 TRY |
21.4200 TRY |
| 2024-07-25 |
20.4358 TRY |
360,259.0000 EDU |
21.9800 TRY |
19.2300 TRY |
19.7300 TRY |
19.8300 TRY |