Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
6.0523 TRY |
2,685,339.0000 EDU |
5.8800 TRY |
5.8100 TRY |
5.8800 TRY |
6.1700 TRY |
| 2025-05-08 |
5.6909 TRY |
2,204,173.0000 EDU |
5.3400 TRY |
5.3100 TRY |
5.3900 TRY |
5.8100 TRY |
| 2025-05-07 |
5.3076 TRY |
3,866,805.0000 EDU |
5.2400 TRY |
5.1100 TRY |
5.1800 TRY |
5.3300 TRY |
| 2025-05-06 |
5.3571 TRY |
14,831,159.0000 EDU |
5.0000 TRY |
4.8900 TRY |
4.9700 TRY |
5.2900 TRY |
| 2025-05-05 |
5.0305 TRY |
1,806,077.0000 EDU |
5.0400 TRY |
4.9300 TRY |
5.0000 TRY |
5.0000 TRY |
| 2025-05-04 |
5.0372 TRY |
1,555,260.0000 EDU |
5.1400 TRY |
4.9500 TRY |
5.0000 TRY |
4.9900 TRY |
| 2025-05-03 |
5.3486 TRY |
1,270,917.0000 EDU |
5.6100 TRY |
5.0000 TRY |
5.1700 TRY |
5.1800 TRY |
| 2025-05-02 |
5.6411 TRY |
1,372,819.0000 EDU |
5.5900 TRY |
5.5000 TRY |
5.5900 TRY |
5.6100 TRY |
| 2025-05-01 |
5.6823 TRY |
2,211,140.0000 EDU |
5.5700 TRY |
5.5300 TRY |
5.5900 TRY |
5.5900 TRY |
| 2025-04-30 |
5.7102 TRY |
4,665,981.0000 EDU |
5.5400 TRY |
5.4000 TRY |
5.5700 TRY |
5.5700 TRY |
| 2025-04-29 |
5.7708 TRY |
7,354,378.0000 EDU |
5.8000 TRY |
5.4200 TRY |
5.6000 TRY |
5.5300 TRY |
| 2025-04-28 |
6.3224 TRY |
47,363,277.0000 EDU |
4.9800 TRY |
4.9400 TRY |
5.0400 TRY |
5.8100 TRY |
| 2025-04-27 |
5.1253 TRY |
1,511,469.0000 EDU |
5.5500 TRY |
4.9600 TRY |
5.0100 TRY |
4.9800 TRY |
| 2025-04-26 |
5.5194 TRY |
958,112.0000 EDU |
5.4400 TRY |
5.3700 TRY |
5.4700 TRY |
5.5300 TRY |
| 2025-04-25 |
5.3917 TRY |
1,061,689.0000 EDU |
5.2800 TRY |
5.1700 TRY |
5.2400 TRY |
5.3600 TRY |
| 2025-04-24 |
5.0870 TRY |
1,645,252.0000 EDU |
5.0600 TRY |
4.8600 TRY |
4.9400 TRY |
5.2700 TRY |
| 2025-04-23 |
5.0527 TRY |
2,136,367.0000 EDU |
4.9900 TRY |
4.8900 TRY |
5.0200 TRY |
5.0100 TRY |
| 2025-04-22 |
4.7809 TRY |
1,241,219.0000 EDU |
4.6600 TRY |
4.5100 TRY |
4.6300 TRY |
4.9800 TRY |
| 2025-04-21 |
4.7454 TRY |
2,375,056.0000 EDU |
4.6000 TRY |
4.6000 TRY |
4.6300 TRY |
4.6700 TRY |
| 2025-04-20 |
4.5608 TRY |
1,356,725.0000 EDU |
4.5500 TRY |
4.4300 TRY |
4.4700 TRY |
4.5800 TRY |
| 2025-04-19 |
4.4607 TRY |
2,786,791.0000 EDU |
4.2400 TRY |
4.2300 TRY |
4.2800 TRY |
4.5300 TRY |
| 2025-04-18 |
4.1680 TRY |
1,249,753.0000 EDU |
4.0500 TRY |
4.0000 TRY |
4.0500 TRY |
4.2100 TRY |
| 2025-04-17 |
4.0710 TRY |
2,111,159.0000 EDU |
4.0900 TRY |
3.9400 TRY |
4.0400 TRY |
4.0800 TRY |
| 2025-04-16 |
4.1677 TRY |
3,833,773.0000 EDU |
4.2400 TRY |
4.0300 TRY |
4.1100 TRY |
4.2000 TRY |
| 2025-04-15 |
4.5758 TRY |
8,951,272.0000 EDU |
4.2400 TRY |
4.2000 TRY |
4.2800 TRY |
4.2400 TRY |
| 2025-04-14 |
4.2167 TRY |
2,386,594.0000 EDU |
4.1200 TRY |
4.0600 TRY |
4.1500 TRY |
4.2500 TRY |
| 2025-04-13 |
4.4538 TRY |
6,950,772.0000 EDU |
4.4500 TRY |
4.0300 TRY |
4.1600 TRY |
4.1100 TRY |
| 2025-04-12 |
4.3876 TRY |
5,417,808.0000 EDU |
4.3800 TRY |
4.2500 TRY |
4.3100 TRY |
4.4400 TRY |
| 2025-04-11 |
4.4321 TRY |
4,967,545.0000 EDU |
4.3200 TRY |
4.3100 TRY |
4.3700 TRY |
4.4600 TRY |
| 2025-04-10 |
4.5228 TRY |
6,321,040.0000 EDU |
4.9700 TRY |
4.2100 TRY |
4.3400 TRY |
4.3300 TRY |
| 2025-04-09 |
4.8333 TRY |
11,711,481.0000 EDU |
4.6400 TRY |
4.5600 TRY |
4.6400 TRY |
4.9900 TRY |
| 2025-04-08 |
5.2405 TRY |
48,086,579.0000 EDU |
5.0900 TRY |
4.6000 TRY |
4.7400 TRY |
4.6700 TRY |
| 2025-04-07 |
5.1719 TRY |
78,926,608.0000 EDU |
3.8600 TRY |
3.5800 TRY |
3.8300 TRY |
5.0300 TRY |
| 2025-04-06 |
3.8434 TRY |
1,160,933.0000 EDU |
3.9900 TRY |
3.7100 TRY |
3.8000 TRY |
3.8200 TRY |
| 2025-04-05 |
3.9929 TRY |
487,179.0000 EDU |
4.0900 TRY |
3.9300 TRY |
3.9500 TRY |
3.9800 TRY |
| 2025-04-04 |
4.0137 TRY |
1,257,403.0000 EDU |
3.9800 TRY |
3.8400 TRY |
3.9000 TRY |
4.0900 TRY |
| 2025-04-03 |
3.8530 TRY |
1,045,897.0000 EDU |
3.9000 TRY |
3.7100 TRY |
3.8200 TRY |
3.9800 TRY |
| 2025-04-02 |
4.0969 TRY |
1,334,276.0000 EDU |
4.2700 TRY |
3.8000 TRY |
4.0400 TRY |
3.8000 TRY |
| 2025-04-01 |
4.3858 TRY |
2,211,552.0000 EDU |
4.4200 TRY |
4.2500 TRY |
4.3100 TRY |
4.3000 TRY |
| 2025-03-31 |
4.4527 TRY |
3,410,334.0000 EDU |
4.5300 TRY |
4.2600 TRY |
4.3500 TRY |
4.4300 TRY |
| 2025-03-30 |
4.5700 TRY |
1,648,764.0000 EDU |
4.6700 TRY |
4.4000 TRY |
4.4700 TRY |
4.5600 TRY |
| 2025-03-29 |
4.7988 TRY |
2,378,115.0000 EDU |
5.1200 TRY |
4.5400 TRY |
4.6300 TRY |
4.6200 TRY |
| 2025-03-28 |
5.2144 TRY |
1,754,478.0000 EDU |
5.6700 TRY |
4.9700 TRY |
5.0600 TRY |
5.0900 TRY |
| 2025-03-27 |
5.7524 TRY |
1,329,277.0000 EDU |
5.7300 TRY |
5.6000 TRY |
5.7400 TRY |
5.8200 TRY |
| 2025-03-26 |
5.8502 TRY |
1,299,913.0000 EDU |
5.9100 TRY |
5.6700 TRY |
5.7300 TRY |
5.7400 TRY |
| 2025-03-25 |
5.8441 TRY |
1,752,967.0000 EDU |
5.7800 TRY |
5.6000 TRY |
5.6300 TRY |
5.8900 TRY |
| 2025-03-24 |
5.7038 TRY |
1,728,835.0000 EDU |
5.5600 TRY |
5.5000 TRY |
5.5400 TRY |
5.8000 TRY |
| 2025-03-23 |
5.6584 TRY |
685,397.0000 EDU |
5.6300 TRY |
5.5300 TRY |
5.5600 TRY |
5.5400 TRY |
| 2025-03-22 |
5.6143 TRY |
1,210,597.0000 EDU |
5.5100 TRY |
5.4800 TRY |
5.5200 TRY |
5.6400 TRY |
| 2025-03-21 |
5.4692 TRY |
2,208,100.0000 EDU |
5.5700 TRY |
5.2800 TRY |
5.3500 TRY |
5.5700 TRY |